Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 AM $0.000844
+0.15%
$844,353 $7,298
Mar 25, 3 AM $0.000844
-0.11%
$843,655 $6,643
Mar 25, 2 AM $0.000845
-0.36%
$844,573 $6,655
Mar 25, 1 AM $0.000848
+2.41%
$847,844 $6,568
Mar 25, 12 AM $0.000828
-0.06%
$827,876 $5,943
Mar 24, 11 PM $0.000829
+2.66%
$828,589 $5,932
Mar 24, 10 PM $0.000808
+0.07%
$807,619 $5,420
Mar 24, 9 PM $0.000806
-0.21%
$805,572 $5,423
Mar 24, 8 PM $0.000801
+1.84%
$801,369 $5,426
Mar 24, 7 PM $0.000791
+5.12%
$791,356 $4,911
Mar 24, 6 PM $0.000746
-0.25%
$746,439 $3,215
Mar 24, 5 PM $0.000749
-0.37%
$748,668 $3,050
Mar 24, 4 PM $0.000752
-0.55%
$752,093 $3,070
Mar 24, 3 PM $0.000756
+1.39%
$756,029 $2,967
Mar 24, 2 PM $0.000746
+0.17%
$745,968 $2,620
Mar 24, 1 PM $0.000745
+3.74%
$744,563 $2,420
Mar 24, 12 PM $0.000718
-0.01%
$717,511 $1,831
Mar 24, 11 AM $0.000717
+0.87%
$716,768 $1,949
Mar 24, 10 AM $0.000711
+0.11%
$710,701 $1,471
Mar 24, 9 AM $0.000709
+0.12%
$709,441 $1,469
Mar 24, 8 AM $0.000709
+0.70%
$708,582 $1,611
Mar 24, 7 AM $0.000704
-0.11%
$703,603 $1,452
Mar 24, 6 AM $0.000704
+0.00%
$703,929 $1,434
Mar 24, 5 AM $0.000704
-0.17%
$703,643 $1,425
Mar 24, 4 AM $0.000706
-0.01%
$706,114 $1,427
Mar 24, 3 AM $0.000706
-0.27%
$705,604 $1,838
Mar 24, 2 AM $0.000707
+0.35%
$707,484 $1,825
Mar 24, 1 AM $0.000705
-0.01%
$705,493 $1,831
Mar 24, 12 AM $0.000704
+0.12%
$704,011 $1,855
Mar 23, 11 PM $0.000707
-0.01%
$707,394 $1,861
Mar 23, 10 PM $0.000708
-0.13%
$707,640 $1,722
Mar 23, 9 PM $0.000708
-0.03%
$708,240 $2,207
Mar 23, 8 PM $0.000704
+0.43%
$704,289 $2,191
Mar 23, 7 PM $0.000702
+0.05%
$701,779 $1,882
Mar 23, 6 PM $0.000701
+0.16%
$701,401 $1,883
Mar 23, 5 PM $0.000701
+0.20%
$700,524 $1,880
Mar 23, 4 PM $0.0007
-0.10%
$700,115 $1,857
Mar 23, 3 PM $0.000701
-0.12%
$701,494 $1,861
Mar 23, 2 PM $0.000702
+0.31%
$702,263 $1,865
Mar 23, 1 PM $0.0007
+0.55%
$700,460 $2,017
Mar 23, 12 PM $0.000687
+0.21%
$686,849 $2,613
Mar 23, 11 AM $0.000685
+4.35%
$684,647 $2,278
Mar 23, 10 AM $0.000656
+0.32%
$655,972 $2,137
Mar 23, 9 AM $0.000654
-0.95%
$653,968 $3,115
Mar 23, 8 AM $0.00066
-0.01%
$659,663 $3,034
Mar 23, 7 AM $0.00066
-0.75%
$660,406 $3,034
Mar 23, 6 AM $0.000665
-0.25%
$665,405 $3,060
Mar 23, 5 AM $0.000668
+0.34%
$667,918 $3,100
Mar 23, 4 AM $0.000666
-2.12%
$665,846 $3,094
Mar 23, 3 AM $0.00068
+0.01%
$680,261 $2,690