CRONUS Historical Data

CRONUS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000269
-0.22%
$ 269,386 $ 214
Nov 20, 6 AM $ 0.00027
-0.14%
$ 270,190 $ 215
Nov 20, 5 AM $ 0.000271
+0.53%
$ 271,088 $ 215
Nov 20, 4 AM $ 0.00027
-0.71%
$ 269,765 $ 214
Nov 20, 3 AM $ 0.000271
-0.06%
$ 271,141 $ 216
Nov 20, 2 AM $ 0.000271
+0.83%
$ 271,416 $ 216
Nov 20, 1 AM $ 0.000269
+0.26%
$ 269,254 $ 214
Nov 20, 12 AM $ 0.000269
+0.08%
$ 268,721 $ 218
Nov 19, 11 PM $ 0.000269
+1.19%
$ 268,853 $ 218
Nov 19, 10 PM $ 0.000265
-0.38%
$ 265,405 $ 216
Nov 19, 9 PM $ 0.000267
+2.39%
$ 266,567 $ 217
Nov 19, 8 PM $ 0.000258
+0.99%
$ 258,154 $ 227
Nov 19, 7 PM $ 0.000256
-0.58%
$ 256,067 $ 246
Nov 19, 6 PM $ 0.000257
-1.26%
$ 257,111 $ 246
Nov 19, 5 PM $ 0.000261
-2.66%
$ 261,221 $ 164
Nov 19, 4 PM $ 0.00027
-1.37%
$ 269,844 $ 39
Nov 19, 3 PM $ 0.000276
-0.03%
$ 276,137 $ 40
Nov 19, 2 PM $ 0.000275
-0.72%
$ 274,950 $ 40
Nov 19, 1 PM $ 0.000278
-0.28%
$ 277,844 $ 40
Nov 19, 12 PM $ 0.000279
-0.35%
$ 279,076 $ 40
Nov 19, 11 AM $ 0.000279
+0.17%
$ 279,102 $ 41
Nov 19, 10 AM $ 0.000279
-0.17%
$ 278,844 $ 40
Nov 19, 9 AM $ 0.00028
-1.35%
$ 279,696 $ 40
Nov 19, 8 AM $ 0.000284
+1.03%
$ 283,871 $ 43
Nov 19, 7 AM $ 0.000275
+1.07%
$ 275,302 $ 42
Nov 19, 6 AM $ 0.000272
+0.65%
$ 271,817 $ 41
Nov 19, 5 AM $ 0.00027
-1.80%
$ 270,060 $ 41
Nov 19, 4 AM $ 0.000277
-1.15%
$ 277,165 $ 41
Nov 19, 3 AM $ 0.000282
-0.10%
$ 281,972 $ 42
Nov 19, 2 AM $ 0.000282
+0.49%
$ 281,684 $ 42
Nov 19, 1 AM $ 0.000281
-0.32%
$ 281,055 $ 42
Nov 19, 12 AM $ 0.000282
+0.31%
$ 282,427 $ 38
Nov 18, 11 PM $ 0.00028
+0.22%
$ 280,124 $ 38
Nov 18, 10 PM $ 0.000279
+0.43%
$ 278,510 $ 38
Nov 18, 9 PM $ 0.000279
-0.43%
$ 278,754 $ 37
Nov 18, 8 PM $ 0.000279
+0.81%
$ 279,262 $ 25
Nov 18, 7 PM $ 0.000277
+1.39%
$ 276,691 $ 13
Nov 18, 6 PM $ 0.000272
+0.52%
$ 271,809 $ 12
Nov 18, 5 PM $ 0.00027
+0.12%
$ 269,767 $ 12
Nov 18, 4 PM $ 0.000268
+1.40%
$ 268,407 $ 12
Nov 18, 3 PM $ 0.000265
+1.56%
$ 264,661 $ 12
Nov 18, 2 PM $ 0.000259
+0.64%
$ 259,459 $ 12
Nov 18, 1 PM $ 0.000258
-0.58%
$ 257,635 $ 12
Nov 18, 12 PM $ 0.000259
-0.85%
$ 258,687 $ 12
Nov 18, 11 AM $ 0.000261
-0.34%
$ 261,427 $ 12
Nov 18, 10 AM $ 0.000261
+0.80%
$ 261,291 $ 12
Nov 18, 9 AM $ 0.000259
+0.59%
$ 259,049 $ 12
Nov 18, 8 AM $ 0.000255
+0.58%
$ 254,960 $ 10
Nov 18, 7 AM $ 0.000253
-1.76%
$ 253,172 $ 10
Nov 18, 6 AM $ 0.000259
-0.65%
$ 259,488 $ 10