Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2 AM $0.000681
+0.19%
$680,794 $2,690
Mar 23, 1 AM $0.000679
+0.37%
$678,527 $2,703
Mar 23, 12 AM $0.000678
-0.24%
$677,794 $2,670
Mar 22, 11 PM $0.000679
+0.06%
$679,365 $2,666
Mar 22, 10 PM $0.000677
+2.70%
$676,659 $2,684
Mar 22, 9 PM $0.00066
-0.47%
$659,931 $2,167
Mar 22, 8 PM $0.000666
-0.06%
$665,870 $2,228
Mar 22, 7 PM $0.000667
+1.38%
$667,303 $2,239
Mar 22, 6 PM $0.000666
-0.26%
$666,039 $2,227
Mar 22, 5 PM $0.000668
+0.03%
$667,988 $2,260
Mar 22, 4 PM $0.000668
+0.05%
$667,858 $2,316
Mar 22, 3 PM $0.000668
-0.03%
$667,883 $2,364
Mar 22, 2 PM $0.000668
-0.32%
$667,757 $2,366
Mar 22, 1 PM $0.000669
-2.55%
$669,496 $2,226
Mar 22, 12 PM $0.000685
+0.10%
$685,459 $1,625
Mar 22, 11 AM $0.000686
-0.76%
$686,384 $1,553
Mar 22, 10 AM $0.000692
+1.73%
$692,046 $1,393
Mar 22, 9 AM $0.000681
-0.18%
$681,314 $408
Mar 22, 8 AM $0.000683
-0.06%
$683,156 $297
Mar 22, 7 AM $0.000684
+0.06%
$684,007 $991
Mar 22, 6 AM $0.000684
+0.03%
$684,490 $1,246
Mar 22, 5 AM $0.000683
+0.00%
$683,422 $1,227
Mar 22, 4 AM $0.000685
+0.17%
$685,299 $1,226
Mar 22, 3 AM $0.000683
-0.08%
$683,329 $1,227
Mar 22, 2 AM $0.000684
-0.46%
$683,924 $1,227
Mar 22, 1 AM $0.000708
+5.06%
$708,151 $1,216
Mar 22, 12 AM $0.000671
-1.60%
$671,320 $1,190
Mar 21, 11 PM $0.000687
+0.18%
$686,524 $1,189
Mar 21, 10 PM $0.000686
+0.05%
$685,818 $1,199
Mar 21, 9 PM $0.000685
-0.07%
$685,095 $1,195
Mar 21, 8 PM $0.000687
-0.04%
$686,878 $1,943
Mar 21, 7 PM $0.000687
+0.20%
$686,962 $3,163
Mar 21, 6 PM $0.000686
+0.02%
$685,862 $3,156
Mar 21, 5 PM $0.000685
+0.24%
$685,195 $5,776
Mar 21, 4 PM $0.000682
+0.16%
$682,374 $6,102
Mar 21, 3 PM $0.000683
-0.08%
$682,758 $7,104
Mar 21, 2 PM $0.000683
+0.15%
$683,186 $7,125
Mar 21, 1 PM $0.000683
+0.26%
$683,295 $7,082
Mar 21, 12 PM $0.000682
-0.04%
$681,564 $7,687
Mar 21, 11 AM $0.000682
-0.06%
$681,850 $9,820
Mar 21, 10 AM $0.000682
-0.06%
$681,782 $9,841
Mar 21, 9 AM $0.000682
-0.04%
$681,809 $9,841
Mar 21, 8 AM $0.000682
-3.13%
$681,535 $10,362
Mar 21, 7 AM $0.000703
-1.10%
$703,479 $9,698
Mar 21, 6 AM $0.000712
+0.08%
$711,658 $9,439
Mar 21, 5 AM $0.000711
+0.19%
$710,710 $10,151
Mar 21, 4 AM $0.000712
-0.10%
$711,516 $10,591
Mar 21, 3 AM $0.000714
+0.46%
$714,422 $10,647
Mar 21, 2 AM $0.000711
+0.12%
$711,379 $10,631
Mar 21, 1 AM $0.000711
-0.13%
$710,608 $10,708