CRONUS Historical Data

CRONUS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000259
-0.65%
$ 259,488 $ 10
Nov 18, 5 AM $ 0.000262
+1.45%
$ 261,593 $ 10
Nov 18, 4 AM $ 0.000258
+0.47%
$ 257,849 $ 10
Nov 18, 3 AM $ 0.000258
-1.32%
$ 258,440 $ 10
Nov 18, 2 AM $ 0.000262
+0.21%
$ 261,553 $ 13
Nov 18, 1 AM $ 0.000261
+1.30%
$ 260,772 $ 13
Nov 18, 12 AM $ 0.000259
+0.14%
$ 258,679 $ 12
Nov 17, 11 PM $ 0.000259
-0.13%
$ 259,119 $ 12
Nov 17, 10 PM $ 0.000259
+0.22%
$ 258,712 $ 18
Nov 17, 9 PM $ 0.000258
+0.00%
$ 258,149 $ 18
Nov 17, 8 PM $ 0.000258
+0.18%
$ 258,126 $ 18
Nov 17, 7 PM $ 0.000258
-1.39%
$ 258,448 $ 7
Nov 17, 6 PM $ 0.000263
-1.47%
$ 263,014 $ 7
Nov 17, 5 PM $ 0.000268
-0.33%
$ 267,616 $ 7
Nov 17, 4 PM $ 0.000269
-0.35%
$ 268,753 $ 7
Nov 17, 3 PM $ 0.000272
-0.51%
$ 271,782 $ 7
Nov 17, 2 PM $ 0.000269
-1.25%
$ 268,825 $ 7
Nov 17, 1 PM $ 0.000275
-0.84%
$ 274,696 $ 7
Nov 17, 12 PM $ 0.000278
-0.09%
$ 277,576 $ 7
Nov 17, 11 AM $ 0.000277
-0.37%
$ 277,363 $ 8
Nov 17, 10 AM $ 0.000279
+0.03%
$ 278,563 $ 8
Nov 17, 9 AM $ 0.000279
+0.18%
$ 278,717 $ 74
Nov 17, 8 AM $ 0.000279
+0.34%
$ 278,652 $ 114
Nov 17, 7 AM $ 0.000278
+0.30%
$ 277,751 $ 114
Nov 17, 6 AM $ 0.000277
+0.05%
$ 276,639 $ 114
Nov 17, 5 AM $ 0.000276
-0.10%
$ 276,482 $ 113
Nov 17, 4 AM $ 0.000277
+0.41%
$ 276,570 $ 113
Nov 17, 3 AM $ 0.000275
+0.46%
$ 275,264 $ 113
Nov 17, 2 AM $ 0.000274
-0.12%
$ 274,056 $ 112
Nov 17, 1 AM $ 0.000274
+0.16%
$ 274,490 $ 111
Nov 17, 12 AM $ 0.000272
+0.11%
$ 272,073 $ 111
Nov 16, 11 PM $ 0.000271
+0.98%
$ 271,384 $ 110
Nov 16, 10 PM $ 0.000269
+0.16%
$ 268,874 $ 99
Nov 16, 9 PM $ 0.000269
-0.87%
$ 268,520 $ 98
Nov 16, 8 PM $ 0.000271
-0.01%
$ 271,064 $ 220
Nov 16, 7 PM $ 0.000272
+0.07%
$ 271,606 $ 220
Nov 16, 6 PM $ 0.000273
+1.41%
$ 273,496 $ 220
Nov 16, 5 PM $ 0.000271
-1.46%
$ 270,751 $ 219
Nov 16, 4 PM $ 0.000275
-3.03%
$ 275,360 $ 223
Nov 16, 3 PM $ 0.000284
-0.01%
$ 284,002 $ 698
Nov 16, 2 PM $ 0.000283
-0.34%
$ 282,825 $ 698
Nov 16, 1 PM $ 0.000285
+0.10%
$ 285,053 $ 698
Nov 16, 12 PM $ 0.000286
+0.34%
$ 286,238 $ 700
Nov 16, 11 AM $ 0.000286
-0.79%
$ 286,258 $ 701
Nov 16, 10 AM $ 0.000288
+0.62%
$ 288,474 $ 709
Nov 16, 9 AM $ 0.000287
-0.80%
$ 286,635 $ 705
Nov 16, 8 AM $ 0.000289
-0.01%
$ 288,856 $ 603
Nov 16, 7 AM $ 0.000289
-0.03%
$ 288,866 $ 602
Nov 16, 6 AM $ 0.000289
+0.06%
$ 288,971 $ 603
Nov 16, 5 AM $ 0.000289
+0.23%
$ 288,782 $ 602