CRONUS Historical Data

CRONUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000289
+0.06%
$ 288,971 $ 603
Nov 16, 5 AM $ 0.000289
+0.23%
$ 288,782 $ 602
Nov 16, 4 AM $ 0.000289
+0.07%
$ 288,627 $ 601
Nov 16, 3 AM $ 0.000288
+0.42%
$ 288,490 $ 601
Nov 16, 2 AM $ 0.000286
+0.43%
$ 286,262 $ 599
Nov 16, 1 AM $ 0.000287
-0.19%
$ 286,726 $ 594
Nov 16, 12 AM $ 0.000288
-0.31%
$ 287,646 $ 599
Nov 15, 11 PM $ 0.000288
+0.55%
$ 288,384 $ 602
Nov 15, 10 PM $ 0.000287
-0.12%
$ 286,819 $ 598
Nov 15, 9 PM $ 0.000288
+0.13%
$ 288,005 $ 601
Nov 15, 8 PM $ 0.00029
-0.90%
$ 290,251 $ 602
Nov 15, 7 PM $ 0.000293
-0.12%
$ 292,885 $ 477
Nov 15, 6 PM $ 0.000293
+0.10%
$ 293,285 $ 478
Nov 15, 5 PM $ 0.000293
+0.46%
$ 292,973 $ 477
Nov 15, 4 PM $ 0.000292
+3.19%
$ 291,542 $ 475
Nov 15, 3 PM $ 0.000283
-0.16%
$ 282,606 $ 3
Nov 15, 2 PM $ 0.000283
+0.04%
$ 283,109 $ 3
Nov 15, 1 PM $ 0.000283
+0.69%
$ 283,026 $ 3
Nov 15, 12 PM $ 0.000281
+0.02%
$ 280,950 $ 3
Nov 15, 11 AM $ 0.000281
+0.07%
$ 280,791 $ 3
Nov 15, 10 AM $ 0.00028
-0.42%
$ 280,421 $ 3
Nov 15, 9 AM $ 0.000282
-0.30%
$ 281,586 $ 144
Nov 15, 8 AM $ 0.000283
-0.56%
$ 282,872 $ 144
Nov 15, 7 AM $ 0.000285
-0.18%
$ 284,778 $ 145
Nov 15, 6 AM $ 0.000285
+0.17%
$ 284,907 $ 146
Nov 15, 5 AM $ 0.000284
-0.15%
$ 284,287 $ 145
Nov 15, 4 AM $ 0.000285
-0.25%
$ 285,035 $ 175
Nov 15, 3 AM $ 0.000285
+0.46%
$ 285,373 $ 175
Nov 15, 2 AM $ 0.000284
+0.71%
$ 283,676 $ 174
Nov 15, 1 AM $ 0.000281
+0.34%
$ 280,998 $ 173
Nov 15, 12 AM $ 0.00028
+0.53%
$ 280,124 $ 172
Nov 14, 11 PM $ 0.000279
-1.70%
$ 278,756 $ 171
Nov 14, 10 PM $ 0.000283
-0.47%
$ 282,879 $ 174
Nov 14, 9 PM $ 0.000284
+0.94%
$ 283,862 $ 172
Nov 14, 8 PM $ 0.000285
-0.67%
$ 284,580 $ 170
Nov 14, 7 PM $ 0.000287
+0.62%
$ 286,665 $ 173
Nov 14, 6 PM $ 0.000286
-0.01%
$ 286,259 $ 172
Nov 14, 5 PM $ 0.000287
-0.26%
$ 287,185 $ 225
Nov 14, 4 PM $ 0.000288
+0.47%
$ 287,792 $ 226
Nov 14, 3 PM $ 0.000285
+0.68%
$ 285,155 $ 225
Nov 14, 2 PM $ 0.000281
+0.66%
$ 280,635 $ 222
Nov 14, 1 PM $ 0.000281
+0.58%
$ 281,403 $ 219
Nov 14, 12 PM $ 0.000281
-0.47%
$ 280,870 $ 220
Nov 14, 11 AM $ 0.000284
-0.96%
$ 283,827 $ 222
Nov 14, 10 AM $ 0.000286
-0.82%
$ 286,478 $ 225
Nov 14, 9 AM $ 0.00029
-0.17%
$ 290,233 $ 79
Nov 14, 8 AM $ 0.000291
-0.07%
$ 290,998 $ 80
Nov 14, 7 AM $ 0.000292
+0.89%
$ 292,247 $ 80
Nov 14, 6 AM $ 0.000291
-0.93%
$ 291,001 $ 85
Nov 14, 5 AM $ 0.000293
+0.88%
$ 293,322 $ 86