Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 AM $0.000711
+0.04%
$711,066 $10,809
Mar 20, 11 PM $0.00071
-0.77%
$709,999 $11,293
Mar 20, 10 PM $0.000713
+0.31%
$713,224 $11,756
Mar 20, 9 PM $0.00071
-3.09%
$709,984 $12,636
Mar 20, 8 PM $0.000731
-5.64%
$731,431 $11,861
Mar 20, 7 PM $0.000773
-0.18%
$773,412 $10,594
Mar 20, 6 PM $0.000773
-3.05%
$772,714 $11,163
Mar 20, 5 PM $0.000798
+1.39%
$798,007 $8,552
Mar 20, 4 PM $0.000784
+3.74%
$784,312 $9,715
Mar 20, 3 PM $0.000755
+0.04%
$754,699 $8,798
Mar 20, 2 PM $0.000754
-0.32%
$753,976 $9,921
Mar 20, 1 PM $0.000757
+1.38%
$757,194 $9,948
Mar 20, 12 PM $0.000746
+3.17%
$746,133 $9,370
Mar 20, 11 AM $0.000722
+0.42%
$721,833 $8,365
Mar 20, 10 AM $0.00072
+0.05%
$719,746 $8,315
Mar 20, 9 AM $0.00072
+2.25%
$719,609 $8,325
Mar 20, 8 AM $0.000706
+0.56%
$705,635 $8,070
Mar 20, 7 AM $0.000701
-0.32%
$701,331 $10,187
Mar 20, 6 AM $0.000702
+1.21%
$701,797 $12,486
Mar 20, 5 AM $0.000708
-0.09%
$707,588 $11,783
Mar 20, 4 AM $0.000708
+0.00%
$708,295 $11,311
Mar 20, 3 AM $0.000707
-0.02%
$706,798 $11,300
Mar 20, 2 AM $0.000707
+0.32%
$707,224 $11,631
Mar 20, 1 AM $0.000706
+0.23%
$706,175 $11,567
Mar 20, 12 AM $0.000703
+1.57%
$702,620 $11,551
Mar 19, 11 PM $0.000693
+1.14%
$692,903 $10,981
Mar 19, 10 PM $0.000668
+0.02%
$667,778 $10,613
Mar 19, 9 PM $0.000669
+0.17%
$668,966 $9,660
Mar 19, 8 PM $0.000668
-0.13%
$667,739 $10,328
Mar 19, 7 PM $0.000677
+0.50%
$677,303 $10,348
Mar 19, 6 PM $0.000674
+0.16%
$674,221 $10,922
Mar 19, 5 PM $0.000673
+5.54%
$673,172 $10,932
Mar 19, 4 PM $0.000639
+0.08%
$638,731 $12,782
Mar 19, 3 PM $0.00064
-1.93%
$639,792 $15,766
Mar 19, 2 PM $0.000674
+0.36%
$674,068 $16,081
Mar 19, 1 PM $0.000671
-0.97%
$671,350 $19,998
Mar 19, 12 PM $0.000681
-0.95%
$680,624 $20,036
Mar 19, 11 AM $0.000687
-0.18%
$687,385 $19,039
Mar 19, 10 AM $0.000689
+0.14%
$688,794 $19,080
Mar 19, 9 AM $0.000687
+0.39%
$687,388 $19,128
Mar 19, 8 AM $0.000671
-0.19%
$671,150 $18,890
Mar 19, 7 AM $0.000641
+7.91%
$640,841 $18,340
Mar 19, 6 AM $0.000595
+0.01%
$594,797 $14,458
Mar 19, 5 AM $0.000595
+0.15%
$594,724 $15,150
Mar 19, 4 AM $0.000594
-0.38%
$594,208 $15,166
Mar 19, 3 AM $0.000595
+1.88%
$594,534 $15,267
Mar 19, 2 AM $0.000583
+0.12%
$582,846 $14,815
Mar 19, 1 AM $0.000581
-1.23%
$580,743 $14,754
Mar 19, 12 AM $0.000586
-0.10%
$585,540 $14,857
Mar 18, 11 PM $0.000586
-0.11%
$586,046 $14,849