Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 10 PM $0.000587
+0.04%
$586,749 $15,154
Mar 18, 9 PM $0.000586
-1.06%
$585,849 $15,166
Mar 18, 8 PM $0.000592
-0.13%
$591,789 $16,990
Mar 18, 7 PM $0.000593
-5.90%
$593,414 $17,432
Mar 18, 6 PM $0.000629
+0.51%
$629,462 $16,272
Mar 18, 5 PM $0.000622
-1.01%
$622,147 $16,305
Mar 18, 4 PM $0.000623
+10.49%
$622,512 $13,933
Mar 18, 3 PM $0.000563
+1.49%
$563,084 $10,977
Mar 18, 2 PM $0.000556
+5.00%
$556,012 $10,093
Mar 18, 1 PM $0.000584
-1.26%
$591,601 $5,590
Mar 18, 12 PM $0.000592
-1.15%
$591,789 $5,726
Mar 18, 11 AM $0.000603
-0.05%
$602,676 $5,714
Mar 18, 10 AM $0.000603
-0.08%
$603,498 $5,674
Mar 18, 9 AM $0.000605
+0.53%
$605,038 $5,666
Mar 18, 8 AM $0.000607
+0.08%
$607,058 $5,658
Mar 18, 7 AM $0.000608
-0.77%
$608,343 $5,883
Mar 18, 6 AM $0.000599
-1.51%
$598,823 $5,950
Mar 18, 5 AM $0.000608
-0.28%
$608,433 $5,299
Mar 18, 4 AM $0.000611
+0.03%
$610,725 $5,257
Mar 18, 3 AM $0.00061
-0.12%
$610,223 $5,260
Mar 18, 2 AM $0.000611
+0.24%
$611,268 $5,251
Mar 18, 1 AM $0.00061
+1.02%
$610,345 $5,241
Mar 18, 12 AM $0.000613
+0.05%
$612,750 $5,193
Mar 17, 11 PM $0.0006
-0.83%
$600,227 $5,300
Mar 17, 10 PM $0.000602
-0.60%
$601,981 $5,120
Mar 17, 9 PM $0.000604
+6.30%
$604,241 $5,126
Mar 17, 8 PM $0.000556
+0.07%
$556,207 $2,781
Mar 17, 7 PM $0.000554
+0.11%
$554,405 $2,476
Mar 17, 6 PM $0.000553
+0.55%
$553,487 $2,466
Mar 17, 5 PM $0.000531
+0.10%
$530,556 $2,788
Mar 17, 4 PM $0.00053
-0.20%
$530,093 $15,247
Mar 17, 3 PM $0.000531
+0.13%
$531,492 $26,989
Mar 17, 2 PM $0.000522
-0.19%
$522,027 $30,268
Mar 17, 1 PM $0.000523
-0.04%
$522,787 $31,997
Mar 17, 12 PM $0.000524
-0.43%
$523,885 $34,455
Mar 17, 11 AM $0.000526
-0.01%
$526,126 $37,565
Mar 17, 10 AM $0.000526
-0.20%
$526,190 $37,655
Mar 17, 9 AM $0.000528
+0.30%
$527,789 $37,674
Mar 17, 8 AM $0.000526
-0.89%
$526,196 $38,031
Mar 17, 7 AM $0.00053
+0.45%
$530,494 $37,822
Mar 17, 6 AM $0.000526
-1.06%
$525,691 $37,927
Mar 17, 5 AM $0.000531
-0.33%
$531,333 $37,223
Mar 17, 4 AM $0.000535
-0.70%
$535,117 $37,352
Mar 17, 3 AM $0.000541
-0.58%
$541,247 $38,275
Mar 17, 2 AM $0.000544
-0.25%
$543,867 $38,843
Mar 17, 1 AM $0.000544
+0.36%
$544,205 $39,111
Mar 17, 12 AM $0.000543
+0.23%
$542,736 $38,897
Mar 16, 11 PM $0.000536
+0.72%
$535,810 $39,316
Mar 16, 10 PM $0.00053
+1.12%
$530,293 $39,759
Mar 16, 9 PM $0.000524
-1.06%
$523,881 $40,323