CRONUS Historical Data

CRONUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000293
+0.88%
$ 293,322 $ 86
Nov 14, 4 AM $ 0.000299
-0.88%
$ 298,754 $ 55
Nov 14, 3 AM $ 0.000302
-0.76%
$ 302,321 $ 57
Nov 14, 2 AM $ 0.000304
+0.93%
$ 304,343 $ 58
Nov 14, 1 AM $ 0.000302
-0.57%
$ 301,902 $ 57
Nov 14, 12 AM $ 0.000304
+0.28%
$ 303,888 $ 58
Nov 13, 11 PM $ 0.000302
+0.37%
$ 302,005 $ 57
Nov 13, 10 PM $ 0.0003
+1.44%
$ 300,374 $ 57
Nov 13, 9 PM $ 0.000296
-0.17%
$ 295,884 $ 56
Nov 13, 8 PM $ 0.000295
+0.03%
$ 294,570 $ 56
Nov 13, 7 PM $ 0.000297
-0.03%
$ 297,049 $ 255
Nov 13, 6 PM $ 0.000297
-2.94%
$ 297,150 $ 257
Nov 13, 5 PM $ 0.000308
-1.07%
$ 308,100 $ 198
Nov 13, 4 PM $ 0.000312
-0.95%
$ 312,041 $ 201
Nov 13, 3 PM $ 0.000316
+0.68%
$ 316,335 $ 204
Nov 13, 2 PM $ 0.000315
-0.32%
$ 315,009 $ 203
Nov 13, 1 PM $ 0.000317
-0.13%
$ 317,278 $ 204
Nov 13, 12 PM $ 0.000318
-0.34%
$ 317,539 $ 205
Nov 13, 11 AM $ 0.000319
-0.08%
$ 318,588 $ 206
Nov 13, 10 AM $ 0.00032
+0.58%
$ 319,542 $ 206
Nov 13, 9 AM $ 0.000318
-0.32%
$ 318,081 $ 205
Nov 13, 8 AM $ 0.000319
-0.10%
$ 318,855 $ 227
Nov 13, 7 AM $ 0.000321
+0.35%
$ 320,602 $ 227
Nov 13, 6 AM $ 0.000319
+0.68%
$ 319,418 $ 227
Nov 13, 5 AM $ 0.000317
-0.03%
$ 316,745 $ 228
Nov 13, 4 AM $ 0.000317
+0.14%
$ 317,143 $ 228
Nov 13, 3 AM $ 0.000314
+0.16%
$ 313,847 $ 227
Nov 13, 2 AM $ 0.000313
+0.25%
$ 313,344 $ 225
Nov 13, 1 AM $ 0.000312
+0.23%
$ 312,045 $ 224
Nov 13, 12 AM $ 0.000311
+0.27%
$ 311,074 $ 224
Nov 12, 11 PM $ 0.000311
+0.33%
$ 311,130 $ 304
Nov 12, 10 PM $ 0.00031
-0.22%
$ 309,938 $ 303
Nov 12, 9 PM $ 0.000311
+0.04%
$ 310,537 $ 304
Nov 12, 8 PM $ 0.00031
+0.23%
$ 309,603 $ 304
Nov 12, 7 PM $ 0.000312
-1.88%
$ 311,627 $ 302
Nov 12, 6 PM $ 0.000317
+0.13%
$ 317,257 $ 98
Nov 12, 5 PM $ 0.000314
-0.27%
$ 314,196 $ 98
Nov 12, 4 PM $ 0.000315
-2.02%
$ 314,622 $ 97
Nov 12, 3 PM $ 0.000323
-1.41%
$ 322,767 $ 99
Nov 12, 2 PM $ 0.000328
+0.38%
$ 328,381 $ 101
Nov 12, 1 PM $ 0.000327
-0.09%
$ 326,775 $ 101
Nov 12, 12 PM $ 0.000328
+0.11%
$ 327,712 $ 101
Nov 12, 11 AM $ 0.000327
+0.28%
$ 327,339 $ 101
Nov 12, 10 AM $ 0.000326
+0.27%
$ 326,348 $ 101
Nov 12, 9 AM $ 0.000326
+0.86%
$ 326,204 $ 105
Nov 12, 8 AM $ 0.000322
-0.25%
$ 321,640 $ 86
Nov 12, 7 AM $ 0.000323
-0.25%
$ 322,511 $ 86
Nov 12, 6 AM $ 0.000323
+1.06%
$ 323,128 $ 87
Nov 12, 5 AM $ 0.00032
+0.23%
$ 319,661 $ 86
Nov 12, 4 AM $ 0.000319
-0.05%
$ 318,948 $ 85