Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 8 PM $0.000529
-0.35%
$529,239 $41,867
Mar 16, 7 PM $0.000532
+0.29%
$531,552 $42,069
Mar 16, 6 PM $0.000529
+2.01%
$529,479 $42,047
Mar 16, 5 PM $0.000523
-0.91%
$523,449 $41,668
Mar 16, 4 PM $0.000528
-2.09%
$528,084 $29,300
Mar 16, 3 PM $0.000539
+1.92%
$538,933 $16,528
Mar 16, 2 PM $0.000532
+2.16%
$532,271 $13,446
Mar 16, 1 PM $0.00052
-2.76%
$519,629 $11,458
Mar 16, 12 PM $0.000532
+0.39%
$532,020 $9,181
Mar 16, 11 AM $0.000529
+0.08%
$528,536 $6,355
Mar 16, 10 AM $0.000527
+0.19%
$527,324 $5,872
Mar 16, 9 AM $0.000528
+0.93%
$528,451 $6,136
Mar 16, 8 AM $0.000521
+0.07%
$521,233 $5,714
Mar 16, 7 AM $0.000521
+0.25%
$520,670 $5,677
Mar 16, 6 AM $0.00052
+0.35%
$519,553 $5,679
Mar 16, 5 AM $0.000517
-0.13%
$517,025 $7,583
Mar 16, 4 AM $0.000516
+0.92%
$515,900 $7,578
Mar 16, 3 AM $0.000507
-0.20%
$507,180 $7,083
Mar 16, 2 AM $0.000509
-0.06%
$508,868 $6,785
Mar 16, 1 AM $0.000509
-0.42%
$508,603 $6,611
Mar 16, 12 AM $0.000514
-0.21%
$513,875 $6,646
Mar 15, 11 PM $0.000514
+1.45%
$514,228 $6,633
Mar 15, 10 PM $0.000509
+0.68%
$509,065 $6,273
Mar 15, 9 PM $0.000505
+0.55%
$504,832 $5,396
Mar 15, 8 PM $0.000499
+1.34%
$499,165 $7,029
Mar 15, 7 PM $0.000501
-0.14%
$501,480 $6,665
Mar 15, 6 PM $0.000507
+0.79%
$506,842 $6,795
Mar 15, 5 PM $0.000503
-0.63%
$502,750 $6,648
Mar 15, 4 PM $0.000507
-0.32%
$507,262 $6,688
Mar 15, 3 PM $0.000509
+0.77%
$509,005 $7,195
Mar 15, 2 PM $0.000506
+0.71%
$506,395 $6,967
Mar 15, 1 PM $0.000508
-0.52%
$507,668 $7,571
Mar 15, 12 PM $0.00051
+0.06%
$510,413 $7,769
Mar 15, 11 AM $0.00051
+0.03%
$509,883 $8,077
Mar 15, 10 AM $0.00051
+0.11%
$509,622 $9,243
Mar 15, 9 AM $0.000508
-0.01%
$508,404 $9,521
Mar 15, 8 AM $0.000508
+0.04%
$508,121 $9,510
Mar 15, 7 AM $0.000509
+0.05%
$508,841 $9,561
Mar 15, 6 AM $0.000509
+2.11%
$509,445 $9,656
Mar 15, 5 AM $0.000502
+0.49%
$501,898 $7,665
Mar 15, 4 AM $0.000502
+0.25%
$502,015 $7,678
Mar 15, 3 AM $0.0005
-0.04%
$500,079 $7,698
Mar 15, 2 AM $0.000501
+0.33%
$500,512 $7,690
Mar 15, 1 AM $0.000499
-0.08%
$499,133 $7,669
Mar 15, 12 AM $0.0005
-0.48%
$499,530 $7,655
Mar 14, 11 PM $0.000503
+1.07%
$503,263 $7,560
Mar 14, 10 PM $0.000498
-0.78%
$497,940 $7,502
Mar 14, 9 PM $0.000501
+1.29%
$500,810 $7,503
Mar 14, 8 PM $0.000494
+0.47%
$494,269 $4,170
Mar 14, 7 PM $0.000491
+0.24%
$491,329 $4,469