CRONUS Historical Data

CRONUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000319
-0.05%
$ 318,948 $ 85
Nov 12, 3 AM $ 0.00032
+0.41%
$ 320,014 $ 85
Nov 12, 2 AM $ 0.00032
+0.25%
$ 319,709 $ 85
Nov 12, 1 AM $ 0.000318
+0.71%
$ 318,402 $ 85
Nov 12, 12 AM $ 0.000316
-0.68%
$ 316,269 $ 85
Nov 11, 11 PM $ 0.00032
+0.32%
$ 319,515 $ 4
Nov 11, 10 PM $ 0.000318
+0.05%
$ 318,490 $ 4
Nov 11, 9 PM $ 0.00032
+0.06%
$ 319,503 $ 4
Nov 11, 8 PM $ 0.000321
-1.00%
$ 320,535 $ 4
Nov 11, 7 PM $ 0.000326
-0.61%
$ 325,550 $ 4
Nov 11, 6 PM $ 0.000328
-0.23%
$ 328,356 $ 4
Nov 11, 5 PM $ 0.000332
+0.00%
$ 331,849 $ 4
Nov 11, 4 PM $ 0.000331
+0.00%
$ 331,451 $ 4
Nov 11, 3 PM $ 0.000333
+0.32%
$ 333,010 $ 4
Nov 11, 2 PM $ 0.000332
-0.61%
$ 332,072 $ 4
Nov 11, 1 PM $ 0.000334
-0.40%
$ 334,347 $ 4
Nov 11, 12 PM $ 0.000335
+0.18%
$ 335,379 $ 4
Nov 11, 11 AM $ 0.000335
-0.16%
$ 334,662 $ 4
Nov 11, 10 AM $ 0.000335
-0.26%
$ 335,213 $ 4
Nov 11, 9 AM $ 0.000336
+0.31%
$ 335,885 $ 0
Nov 11, 8 AM $ 0.000335
-0.50%
$ 334,832 $ 0
Nov 11, 1 AM $ 0.000344
+0.00%
$ 343,981 $ 22
Nov 11, 12 AM $ 0.000344
+0.24%
$ 344,153 $ 22
Nov 10, 11 PM $ 0.000341
+0.77%
$ 341,049 $ 28
Nov 10, 10 PM $ 0.000338
+0.34%
$ 338,440 $ 27
Nov 10, 9 PM $ 0.000338
+0.05%
$ 337,973 $ 120
Nov 10, 8 PM $ 0.000338
+0.42%
$ 338,297 $ 124
Nov 10, 7 PM $ 0.000335
-0.04%
$ 335,396 $ 124
Nov 10, 6 PM $ 0.000335
+0.36%
$ 334,715 $ 124
Nov 10, 5 PM $ 0.000334
-0.58%
$ 333,521 $ 123
Nov 10, 4 PM $ 0.000336
-0.34%
$ 335,935 $ 124
Nov 10, 3 PM $ 0.000337
-0.88%
$ 336,987 $ 124
Nov 10, 2 PM $ 0.00034
-0.31%
$ 339,974 $ 125
Nov 10, 1 PM $ 0.00034
-0.31%
$ 339,791 $ 126
Nov 10, 12 PM $ 0.000341
+0.00%
$ 340,851 $ 126
Nov 10, 11 AM $ 0.000341
+0.46%
$ 340,880 $ 126
Nov 10, 10 AM $ 0.00034
+0.86%
$ 339,553 $ 125
Nov 10, 9 AM $ 0.000337
-0.09%
$ 336,533 $ 124
Nov 10, 8 AM $ 0.000337
-0.51%
$ 336,852 $ 124
Nov 10, 7 AM $ 0.000339
-0.31%
$ 338,652 $ 125
Nov 10, 6 AM $ 0.00034
+0.13%
$ 339,852 $ 125
Nov 10, 5 AM $ 0.000342
+2.02%
$ 342,106 $ 125
Nov 10, 4 AM $ 0.000335
+0.60%
$ 335,329 $ 124
Nov 10, 3 AM $ 0.000333
+0.41%
$ 333,331 $ 123
Nov 10, 2 AM $ 0.000332
+0.37%
$ 331,544 $ 123
Nov 10, 1 AM $ 0.00033
+0.50%
$ 330,042 $ 122
Nov 10, 12 AM $ 0.000327
+0.70%
$ 326,764 $ 103
Nov 9, 11 PM $ 0.000325
+0.43%
$ 324,846 $ 102
Nov 9, 10 PM $ 0.000324
-0.70%
$ 323,524 $ 96
Nov 9, 9 PM $ 0.000326
+0.14%
$ 325,746 $ 4