Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 PM $0.00049
+0.05%
$489,575 $4,454
Mar 14, 5 PM $0.000489
+0.05%
$488,884 $4,599
Mar 14, 4 PM $0.000489
+0.03%
$489,230 $5,685
Mar 14, 3 PM $0.00049
+0.28%
$489,536 $5,962
Mar 14, 2 PM $0.000489
-0.27%
$488,529 $5,844
Mar 14, 1 PM $0.000491
-1.33%
$491,313 $5,474
Mar 14, 12 PM $0.000497
-0.22%
$497,031 $5,140
Mar 14, 11 AM $0.000498
+0.13%
$498,089 $4,809
Mar 14, 10 AM $0.000497
-0.06%
$497,459 $4,668
Mar 14, 9 AM $0.000498
-0.02%
$498,321 $4,788
Mar 14, 8 AM $0.000499
+0.01%
$498,512 $4,804
Mar 14, 7 AM $0.000498
+0.24%
$497,790 $4,804
Mar 14, 6 AM $0.000497
+0.10%
$497,410 $4,663
Mar 14, 5 AM $0.000496
-0.16%
$496,362 $4,690
Mar 14, 4 AM $0.000497
+0.49%
$496,810 $4,692
Mar 14, 3 AM $0.000495
+0.20%
$494,836 $4,666
Mar 14, 2 AM $0.000495
+0.67%
$494,836 $4,973
Mar 14, 1 AM $0.000491
-0.13%
$491,191 $4,950
Mar 14, 12 AM $0.000492
+0.38%
$492,381 $4,953
Mar 13, 11 PM $0.00049
+0.04%
$489,800 $5,065
Mar 13, 10 PM $0.000492
-1.01%
$491,800 $5,062
Mar 13, 9 PM $0.000497
+0.26%
$497,255 $6,215
Mar 13, 8 PM $0.000492
-0.32%
$491,769 $6,980
Mar 13, 7 PM $0.000494
+0.07%
$494,240 $7,591
Mar 13, 6 PM $0.000494
-0.46%
$493,722 $7,564
Mar 13, 5 PM $0.000495
+0.18%
$494,982 $7,578
Mar 13, 4 PM $0.000494
-0.68%
$493,592 $7,116
Mar 13, 3 PM $0.000497
+0.39%
$497,449 $6,373
Mar 13, 2 PM $0.000496
+0.27%
$495,754 $6,269
Mar 13, 1 PM $0.000494
+0.49%
$493,997 $6,266
Mar 13, 12 PM $0.000491
+0.13%
$491,126 $6,230
Mar 13, 11 AM $0.000491
+1.92%
$490,544 $6,203
Mar 13, 10 AM $0.00048
+1.35%
$480,261 $5,196
Mar 13, 9 AM $0.000471
+0.46%
$471,003 $4,467
Mar 13, 8 AM $0.000469
-0.15%
$468,980 $4,551
Mar 13, 7 AM $0.00047
-0.06%
$469,697 $4,562
Mar 13, 6 AM $0.00047
+0.19%
$470,207 $5,168
Mar 13, 5 AM $0.000469
+0.01%
$469,272 $5,164
Mar 13, 4 AM $0.000469
+0.07%
$468,594 $5,271
Mar 13, 3 AM $0.000469
+1.94%
$469,084 $5,262
Mar 13, 2 AM $0.000461
+0.51%
$460,905 $5,020
Mar 13, 1 AM $0.000458
+0.02%
$458,380 $5,021
Mar 13, 12 AM $0.000457
-1.08%
$457,104 $5,035
Mar 12, 11 PM $0.000462
+0.05%
$462,095 $4,778
Mar 12, 10 PM $0.000461
-0.23%
$460,761 $5,181
Mar 12, 9 PM $0.000462
+1.93%
$461,666 $4,687
Mar 12, 8 PM $0.000451
+2.66%
$450,581 $4,131
Mar 12, 7 PM $0.000438
+0.00%
$438,314 $3,353
Mar 12, 6 PM $0.000439
+0.11%
$438,619 $3,716
Mar 12, 5 PM $0.000424
+0.00%
$423,816 $4,477