CRONUS Historical Data

CRONUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000326
+0.14%
$ 325,746 $ 4
Nov 9, 8 PM $ 0.000325
+0.46%
$ 325,305 $ 4
Nov 9, 7 PM $ 0.000324
+0.33%
$ 323,648 $ 0
Nov 9, 6 PM $ 0.000323
+0.08%
$ 322,586 $ 7
Nov 9, 5 PM $ 0.000324
+0.01%
$ 323,615 $ 7
Nov 9, 4 PM $ 0.000324
-0.05%
$ 323,588 $ 7
Nov 9, 3 PM $ 0.000324
+0.70%
$ 323,618 $ 7
Nov 9, 2 PM $ 0.00032
+0.09%
$ 319,627 $ 7
Nov 9, 1 PM $ 0.000319
+0.14%
$ 319,324 $ 13
Nov 9, 12 PM $ 0.000319
+0.52%
$ 318,862 $ 13
Nov 9, 11 AM $ 0.000317
+0.71%
$ 317,222 $ 12
Nov 9, 10 AM $ 0.000315
-0.39%
$ 315,095 $ 12
Nov 9, 9 AM $ 0.000316
-0.07%
$ 316,177 $ 12
Nov 9, 8 AM $ 0.000316
+0.07%
$ 316,412 $ 12
Nov 9, 7 AM $ 0.000316
-0.21%
$ 316,076 $ 12
Nov 9, 6 AM $ 0.000317
+0.12%
$ 316,713 $ 12
Nov 9, 5 AM $ 0.000315
+0.09%
$ 315,059 $ 12
Nov 9, 4 AM $ 0.000314
-0.18%
$ 313,758 $ 12
Nov 9, 3 AM $ 0.000316
-0.67%
$ 316,056 $ 12
Nov 9, 2 AM $ 0.000318
-0.03%
$ 318,202 $ 12
Nov 9, 1 AM $ 0.000319
-0.01%
$ 318,829 $ 12
Nov 9, 12 AM $ 0.000319
-0.04%
$ 319,146 $ 12
Nov 8, 11 PM $ 0.00032
-0.17%
$ 319,537 $ 12
Nov 8, 10 PM $ 0.00032
+0.01%
$ 320,256 $ 12
Nov 8, 9 PM $ 0.00032
+0.10%
$ 320,208 $ 12
Nov 8, 8 PM $ 0.00032
+0.33%
$ 319,756 $ 12
Nov 8, 7 PM $ 0.00032
+0.08%
$ 320,198 $ 12
Nov 8, 6 PM $ 0.00032
+0.13%
$ 319,802 $ 12
Nov 8, 5 PM $ 0.000319
-0.19%
$ 318,780 $ 20
Nov 8, 4 PM $ 0.000319
-0.39%
$ 319,018 $ 20
Nov 8, 3 PM $ 0.000322
-0.11%
$ 321,514 $ 33
Nov 8, 2 PM $ 0.000323
-0.74%
$ 323,011 $ 33
Nov 8, 1 PM $ 0.000326
-0.07%
$ 325,588 $ 26
Nov 8, 12 PM $ 0.000326
-0.49%
$ 325,860 $ 26
Nov 8, 11 AM $ 0.000327
+0.27%
$ 327,462 $ 26
Nov 8, 10 AM $ 0.000326
-0.26%
$ 326,260 $ 26
Nov 8, 9 AM $ 0.000327
-0.16%
$ 326,748 $ 26
Nov 8, 8 AM $ 0.000328
+0.57%
$ 327,821 $ 26
Nov 8, 7 AM $ 0.000325
-0.12%
$ 325,211 $ 26
Nov 8, 6 AM $ 0.000326
-1.04%
$ 325,799 $ 29
Nov 8, 5 AM $ 0.00033
-0.14%
$ 329,683 $ 30
Nov 8, 4 AM $ 0.00033
-0.96%
$ 330,473 $ 30
Nov 8, 3 AM $ 0.000333
-0.17%
$ 332,763 $ 188
Nov 8, 2 AM $ 0.000332
+0.22%
$ 332,295 $ 188
Nov 8, 1 AM $ 0.000331
-1.32%
$ 330,810 $ 187
Nov 8, 12 AM $ 0.000334
+0.47%
$ 334,286 $ 189
Nov 7, 11 PM $ 0.000334
-0.52%
$ 333,587 $ 188
Nov 7, 10 PM $ 0.000335
-0.03%
$ 335,477 $ 189
Nov 7, 9 PM $ 0.000336
+0.30%
$ 335,527 $ 189
Nov 7, 8 PM $ 0.000336
-0.40%
$ 335,696 $ 189