CRONUS Historical Data

CRONUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000336
+0.30%
$ 335,527 $ 189
Nov 7, 8 PM $ 0.000336
-0.40%
$ 335,696 $ 189
Nov 7, 7 PM $ 0.000337
-0.14%
$ 337,061 $ 359
Nov 7, 6 PM $ 0.000337
+1.07%
$ 336,960 $ 360
Nov 7, 5 PM $ 0.00033
+1.33%
$ 330,107 $ 361
Nov 7, 4 PM $ 0.00032
-0.09%
$ 319,670 $ 352
Nov 7, 3 PM $ 0.00032
+2.27%
$ 319,964 $ 447
Nov 7, 2 PM $ 0.000313
+0.51%
$ 313,022 $ 437
Nov 7, 1 PM $ 0.000311
-0.15%
$ 311,129 $ 445
Nov 7, 12 PM $ 0.000314
+0.25%
$ 314,255 $ 446
Nov 7, 11 AM $ 0.000316
-0.81%
$ 315,903 $ 450
Nov 7, 10 AM $ 0.00032
+0.31%
$ 320,027 $ 457
Nov 7, 9 AM $ 0.000322
-0.80%
$ 321,618 $ 458
Nov 7, 8 AM $ 0.000324
+0.44%
$ 323,524 $ 465
Nov 7, 7 AM $ 0.000322
-0.11%
$ 322,225 $ 462
Nov 7, 6 AM $ 0.000322
+0.32%
$ 322,353 $ 464
Nov 7, 5 AM $ 0.000321
+0.29%
$ 321,491 $ 462
Nov 7, 4 AM $ 0.000321
-0.91%
$ 320,795 $ 461
Nov 7, 3 AM $ 0.000324
+0.99%
$ 323,751 $ 305
Nov 7, 2 AM $ 0.00032
-0.07%
$ 320,029 $ 302
Nov 7, 1 AM $ 0.000319
+0.16%
$ 318,573 $ 302
Nov 7, 12 AM $ 0.000318
+0.99%
$ 318,235 $ 300
Nov 6, 11 PM $ 0.000317
-0.03%
$ 316,730 $ 297
Nov 6, 10 PM $ 0.000317
+0.62%
$ 316,757 $ 300
Nov 6, 9 PM $ 0.000315
-0.70%
$ 315,161 $ 298
Nov 6, 8 PM $ 0.000319
-1.14%
$ 318,534 $ 300
Nov 6, 7 PM $ 0.000321
+1.00%
$ 321,103 $ 133
Nov 6, 6 PM $ 0.000318
+0.80%
$ 318,421 $ 131
Nov 6, 5 PM $ 0.000317
-0.66%
$ 316,936 $ 130
Nov 6, 4 PM $ 0.000319
-1.16%
$ 319,095 $ 131
Nov 6, 3 PM $ 0.000324
-0.28%
$ 323,844 $ 115
Nov 6, 2 PM $ 0.000326
-0.26%
$ 326,225 $ 14
Nov 6, 1 PM $ 0.000325
-0.22%
$ 324,764 $ 2
Nov 6, 12 PM $ 0.000328
+0.33%
$ 327,543 $ 2
Nov 6, 11 AM $ 0.000326
-0.24%
$ 326,046 $ 2
Nov 6, 10 AM $ 0.000324
-0.33%
$ 324,060 $ 1
Nov 6, 9 AM $ 0.000325
-0.11%
$ 324,717 $ 1
Nov 6, 8 AM $ 0.000325
+0.10%
$ 324,806 $ 150
Nov 6, 7 AM $ 0.000325
+0.04%
$ 324,591 $ 150
Nov 6, 6 AM $ 0.000324
-0.61%
$ 324,475 $ 150
Nov 6, 5 AM $ 0.000327
-0.55%
$ 327,018 $ 151
Nov 6, 4 AM $ 0.000329
+0.01%
$ 328,835 $ 152
Nov 6, 3 AM $ 0.000328
+0.71%
$ 328,243 $ 152
Nov 6, 2 AM $ 0.000325
+0.01%
$ 325,417 $ 151
Nov 6, 1 AM $ 0.000327
-0.29%
$ 327,187 $ 151
Nov 6, 12 AM $ 0.000329
-0.26%
$ 328,648 $ 152
Nov 5, 11 PM $ 0.000329
-0.32%
$ 328,662 $ 152
Nov 5, 10 PM $ 0.000332
-0.50%
$ 331,647 $ 157
Nov 5, 9 PM $ 0.000334
-0.38%
$ 333,565 $ 159
Nov 5, 8 PM $ 0.000335
+0.38%
$ 334,783 $ 166