Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 4 PM $0.000424
+0.02%
$423,789 $4,638
Mar 12, 3 PM $0.000423
-0.16%
$422,866 $4,641
Mar 12, 2 PM $0.000425
-0.02%
$425,022 $4,643
Mar 12, 1 PM $0.000425
-0.13%
$425,024 $4,843
Mar 12, 12 PM $0.000426
-0.07%
$425,548 $4,874
Mar 12, 11 AM $0.000426
+0.12%
$426,339 $6,202
Mar 12, 10 AM $0.000425
+0.09%
$424,805 $6,415
Mar 12, 9 AM $0.000422
+0.59%
$422,470 $6,382
Mar 12, 8 AM $0.00042
+0.17%
$420,216 $6,270
Mar 12, 7 AM $0.00042
+1.13%
$420,055 $6,320
Mar 12, 6 AM $0.000415
+0.25%
$415,317 $5,783
Mar 12, 5 AM $0.000415
+0.65%
$414,636 $5,763
Mar 12, 4 AM $0.000412
-0.06%
$412,183 $5,662
Mar 12, 3 AM $0.000412
+0.14%
$412,068 $5,660
Mar 12, 2 AM $0.000413
+0.01%
$413,251 $5,650
Mar 12, 1 AM $0.000413
-0.12%
$413,239 $5,659
Mar 12, 12 AM $0.000414
+0.02%
$413,622 $5,667
Mar 11, 11 PM $0.000414
-0.11%
$413,741 $5,672
Mar 11, 10 PM $0.000421
+2.59%
$420,809 $5,464
Mar 11, 9 PM $0.000409
+0.41%
$409,388 $4,881
Mar 11, 8 PM $0.000403
+0.14%
$402,844 $4,789
Mar 11, 7 PM $0.000402
+0.12%
$402,435 $4,589
Mar 11, 6 PM $0.000402
+0.22%
$401,711 $4,515
Mar 11, 5 PM $0.000413
+3.02%
$412,504 $3,585
Mar 11, 4 PM $0.0004
-0.05%
$400,441 $3,272
Mar 11, 3 PM $0.000401
+0.05%
$400,902 $3,222
Mar 11, 2 PM $0.000401
+0.09%
$400,859 $3,536
Mar 11, 1 PM $0.000399
+0.37%
$399,405 $3,311
Mar 11, 12 PM $0.000397
+0.38%
$397,498 $3,273
Mar 11, 11 AM $0.000399
-0.05%
$398,559 $1,971
Mar 11, 10 AM $0.000398
-0.02%
$398,282 $1,763
Mar 11, 9 AM $0.000399
+0.51%
$398,688 $2,073
Mar 11, 8 AM $0.0004
+0.28%
$400,118 $4,062
Mar 11, 7 AM $0.000398
-0.04%
$398,258 $4,058
Mar 11, 6 AM $0.000398
-0.18%
$398,228 $4,012
Mar 11, 5 AM $0.000399
+0.06%
$399,321 $4,014
Mar 11, 4 AM $0.000398
-0.26%
$398,200 $4,021
Mar 11, 3 AM $0.000399
-0.16%
$398,920 $4,016
Mar 11, 2 AM $0.0004
-0.18%
$399,522 $4,003
Mar 11, 1 AM $0.0004
+0.19%
$400,198 $4,019
Mar 11, 12 AM $0.000399
-0.01%
$399,304 $3,987
Mar 10, 11 PM $0.0004
+0.72%
$399,573 $3,987
Mar 10, 10 PM $0.00039
-0.34%
$389,952 $4,435
Mar 10, 9 PM $0.000391
-0.15%
$390,938 $4,172
Mar 10, 8 PM $0.000391
-0.09%
$391,219 $4,144
Mar 10, 7 PM $0.000392
-0.26%
$392,029 $4,176
Mar 10, 6 PM $0.000394
-0.14%
$393,736 $4,386
Mar 10, 5 PM $0.000397
-0.02%
$396,553 $6,504
Mar 10, 4 PM $0.000393
-0.38%
$392,966 $5,859
Mar 10, 3 PM $0.000394
+2.80%
$393,990 $5,800