CRONUS Historical Data

CRONUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000335
+0.38%
$ 334,783 $ 166
Nov 5, 7 PM $ 0.000333
+0.83%
$ 332,860 $ 166
Nov 5, 6 PM $ 0.000329
+0.76%
$ 329,384 $ 164
Nov 5, 5 PM $ 0.000326
+0.36%
$ 325,581 $ 162
Nov 5, 4 PM $ 0.000325
+0.11%
$ 324,724 $ 167
Nov 5, 3 PM $ 0.000324
+0.29%
$ 323,918 $ 167
Nov 5, 2 PM $ 0.000323
+0.70%
$ 322,972 $ 166
Nov 5, 1 PM $ 0.000321
+0.36%
$ 320,831 $ 165
Nov 5, 12 PM $ 0.000319
+0.99%
$ 318,554 $ 164
Nov 5, 11 AM $ 0.000315
-1.15%
$ 314,635 $ 162
Nov 5, 10 AM $ 0.000318
-0.04%
$ 318,224 $ 164
Nov 5, 9 AM $ 0.000317
-0.89%
$ 317,252 $ 169
Nov 5, 8 AM $ 0.000323
-0.25%
$ 322,777 $ 22
Nov 5, 7 AM $ 0.000324
+0.31%
$ 323,822 $ 17
Nov 5, 6 AM $ 0.000323
+0.00%
$ 323,211 $ 17
Nov 5, 5 AM $ 0.000324
+0.19%
$ 324,105 $ 175
Nov 5, 4 AM $ 0.000324
+0.05%
$ 324,402 $ 175
Nov 5, 3 AM $ 0.000324
+0.94%
$ 323,866 $ 175
Nov 5, 2 AM $ 0.00032
+3.28%
$ 319,794 $ 173
Nov 5, 1 AM $ 0.000317
-1.39%
$ 317,098 $ 167
Nov 5, 12 AM $ 0.000324
+0.19%
$ 324,142 $ 174
Nov 4, 11 PM $ 0.000324
+1.24%
$ 324,293 $ 175
Nov 4, 10 PM $ 0.000319
+3.14%
$ 318,593 $ 173
Nov 4, 9 PM $ 0.000314
-0.94%
$ 313,952 $ 167
Nov 4, 8 PM $ 0.000309
-3.65%
$ 309,288 $ 171
Nov 4, 7 PM $ 0.000324
+0.41%
$ 323,661 $ 161
Nov 4, 6 PM $ 0.000325
-0.68%
$ 325,143 $ 172
Nov 4, 5 PM $ 0.000326
-2.79%
$ 325,643 $ 174
Nov 4, 4 PM $ 0.000335
-2.21%
$ 334,982 $ 199
Nov 4, 3 PM $ 0.000343
+3.05%
$ 342,536 $ 197
Nov 4, 2 PM $ 0.000333
-0.20%
$ 332,972 $ 191
Nov 4, 1 PM $ 0.000334
-0.46%
$ 334,253 $ 192
Nov 4, 12 PM $ 0.000336
-0.01%
$ 336,116 $ 193
Nov 4, 11 AM $ 0.000336
+0.89%
$ 335,796 $ 193
Nov 4, 10 AM $ 0.000333
+0.04%
$ 333,304 $ 192
Nov 4, 9 AM $ 0.000332
+0.63%
$ 332,344 $ 306
Nov 4, 8 AM $ 0.000329
-1.11%
$ 328,617 $ 327
Nov 4, 7 AM $ 0.000334
-1.68%
$ 333,774 $ 329
Nov 4, 6 AM $ 0.000339
-1.83%
$ 339,489 $ 337
Nov 4, 5 AM $ 0.00035
-0.46%
$ 349,965 $ 343
Nov 4, 4 AM $ 0.000352
-0.56%
$ 351,963 $ 185
Nov 4, 3 AM $ 0.00035
-0.04%
$ 350,223 $ 186
Nov 4, 2 AM $ 0.000351
+0.24%
$ 351,445 $ 185
Nov 4, 1 AM $ 0.000349
+1.46%
$ 348,645 $ 185
Nov 4, 12 AM $ 0.000344
+0.59%
$ 344,372 $ 181
Nov 3, 11 PM $ 0.000341
+0.03%
$ 341,272 $ 178
Nov 3, 10 PM $ 0.000344
+0.33%
$ 344,232 $ 177
Nov 3, 9 PM $ 0.000343
-1.21%
$ 342,586 $ 178
Nov 3, 8 PM $ 0.000349
-0.15%
$ 348,621 $ 180
Nov 3, 7 PM $ 0.000349
-1.29%
$ 349,390 $ 181