Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 PM $0.000383
-0.38%
$382,504 $5,446
Mar 10, 1 PM $0.000386
+0.09%
$385,557 $5,466
Mar 10, 12 PM $0.000385
-0.34%
$385,289 $5,476
Mar 10, 11 AM $0.000387
-0.16%
$387,278 $5,486
Mar 10, 10 AM $0.000388
-0.07%
$387,923 $5,495
Mar 10, 9 AM $0.000387
-9.36%
$387,092 $5,491
Mar 10, 8 AM $0.000426
+0.25%
$426,478 $3,167
Mar 10, 7 AM $0.000425
+0.21%
$425,402 $3,127
Mar 10, 6 AM $0.000425
-0.23%
$424,541 $3,124
Mar 10, 5 AM $0.000426
+0.32%
$425,937 $3,131
Mar 10, 4 AM $0.000424
-0.14%
$423,798 $3,121
Mar 10, 3 AM $0.000424
+0.26%
$424,395 $3,125
Mar 10, 2 AM $0.000423
+0.27%
$422,617 $3,127
Mar 10, 1 AM $0.000421
+0.11%
$421,390 $3,123
Mar 10, 12 AM $0.000419
+0.21%
$419,192 $3,120
Mar 9, 11 PM $0.000418
-3.21%
$418,354 $3,094
Mar 9, 10 PM $0.000431
-0.13%
$431,330 $2,556
Mar 9, 9 PM $0.000432
+0.19%
$431,712 $2,536
Mar 9, 8 PM $0.000431
+0.14%
$430,853 $2,658
Mar 9, 7 PM $0.000427
-0.15%
$426,999 $2,612
Mar 9, 6 PM $0.000425
-0.98%
$424,763 $2,410
Mar 9, 5 PM $0.000429
-0.24%
$429,010 $197
Mar 9, 4 PM $0.00043
+0.05%
$430,416 $298
Mar 9, 3 PM $0.000431
-0.21%
$430,705 $299
Mar 9, 2 PM $0.000431
+0.37%
$431,304 $534
Mar 9, 1 PM $0.000429
+0.45%
$428,804 $603
Mar 9, 12 PM $0.000427
+0.31%
$427,308 $649
Mar 9, 11 AM $0.000426
-0.29%
$426,337 $656
Mar 9, 10 AM $0.000428
-0.15%
$427,972 $659
Mar 9, 9 AM $0.000428
+0.04%
$427,562 $661
Mar 9, 8 AM $0.000427
+0.31%
$427,035 $660
Mar 9, 7 AM $0.000426
-0.53%
$425,737 $761
Mar 9, 6 AM $0.000428
+0.39%
$428,346 $759
Mar 9, 5 AM $0.000426
+0.01%
$426,304 $802
Mar 9, 4 AM $0.000426
-0.12%
$426,049 $803
Mar 9, 3 AM $0.000426
+0.75%
$426,451 $801
Mar 9, 2 AM $0.000423
-0.42%
$422,809 $797
Mar 9, 1 AM $0.000425
+0.01%
$424,643 $800
Mar 9, 12 AM $0.000424
+0.14%
$423,579 $804
Mar 8, 11 PM $0.000423
+0.61%
$422,543 $807
Mar 8, 10 PM $0.00042
-0.82%
$419,983 $812
Mar 8, 9 PM $0.000424
-0.95%
$423,660 $806
Mar 8, 8 PM $0.000428
-0.03%
$428,042 $679
Mar 8, 7 PM $0.000428
+0.30%
$427,561 $684
Mar 8, 6 PM $0.000426
-0.12%
$425,694 $681
Mar 8, 5 PM $0.000426
+0.78%
$425,994 $675
Mar 8, 4 PM $0.000423
-0.18%
$422,728 $588
Mar 8, 3 PM $0.000429
-0.14%
$429,491 $601
Mar 8, 2 PM $0.00043
-0.36%
$429,667 $365
Mar 8, 1 PM $0.000432
+0.21%
$432,233 $326