Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 12 PM $0.00043
-0.35%
$430,422 $311
Mar 8, 11 AM $0.000432
-0.26%
$432,092 $2,778
Mar 8, 10 AM $0.000432
+0.11%
$431,644 $2,792
Mar 8, 9 AM $0.00043
+0.19%
$430,294 $2,817
Mar 8, 8 AM $0.000429
-0.53%
$429,298 $2,860
Mar 8, 7 AM $0.000431
+0.05%
$431,298 $2,777
Mar 8, 6 AM $0.000432
+0.25%
$432,010 $2,774
Mar 8, 5 AM $0.000431
+0.04%
$430,722 $2,761
Mar 8, 4 AM $0.000431
-0.17%
$430,727 $2,759
Mar 8, 3 AM $0.000431
-0.38%
$431,227 $2,770
Mar 8, 2 AM $0.000433
+0.02%
$433,119 $2,742
Mar 8, 1 AM $0.000433
-0.03%
$432,890 $2,755
Mar 8, 12 AM $0.000434
+0.00%
$433,736 $2,755
Mar 7, 11 PM $0.000433
+0.03%
$433,365 $2,762
Mar 7, 10 PM $0.000433
-0.21%
$433,312 $2,756
Mar 7, 9 PM $0.000435
-0.28%
$434,515 $2,774
Mar 7, 8 PM $0.000434
-0.68%
$434,408 $2,803
Mar 7, 7 PM $0.000437
+0.70%
$437,416 $2,828
Mar 7, 6 PM $0.000434
-0.06%
$434,221 $2,838
Mar 7, 5 PM $0.000434
+0.01%
$434,320 $2,861
Mar 7, 4 PM $0.000435
-0.14%
$434,579 $2,855
Mar 7, 3 PM $0.000436
-0.02%
$436,163 $2,885
Mar 7, 2 PM $0.000436
+0.00%
$435,590 $2,892
Mar 7, 1 PM $0.000435
-0.03%
$435,341 $2,871
Mar 7, 12 PM $0.000435
-12.44%
$434,848 $2,898
Mar 7, 11 AM $0.000495
+1.50%
$494,779 $443
Mar 7, 10 AM $0.000492
-0.77%
$492,330 $1,555
Mar 7, 9 AM $0.000496
+0.21%
$496,055 $2,056
Mar 7, 8 AM $0.000496
-0.04%
$495,568 $2,028
Mar 7, 7 AM $0.000496
-0.48%
$495,731 $2,025
Mar 7, 6 AM $0.000498
-0.38%
$498,367 $2,039
Mar 7, 5 AM $0.0005
+0.34%
$499,828 $2,176
Mar 7, 4 AM $0.000498
-0.50%
$498,099 $2,184
Mar 7, 3 AM $0.000501
+0.65%
$500,504 $3,958
Mar 7, 2 AM $0.000498
-0.49%
$497,949 $3,932
Mar 7, 1 AM $0.0005
+0.02%
$500,405 $3,957
Mar 7, 12 AM $0.000501
+0.13%
$500,667 $3,956
Mar 6, 11 PM $0.0005
-0.18%
$499,576 $3,952
Mar 6, 10 PM $0.0005
+0.17%
$500,139 $3,949
Mar 6, 9 PM $0.000499
+0.33%
$499,302 $4,563
Mar 6, 8 PM $0.000499
+0.19%
$498,833 $4,633
Mar 6, 7 PM $0.000499
+0.24%
$498,872 $5,839
Mar 6, 6 PM $0.000498
+0.16%
$497,892 $5,819
Mar 6, 5 PM $0.000497
-0.39%
$497,304 $5,801
Mar 6, 4 PM $0.000499
-0.33%
$498,610 $5,920
Mar 6, 3 PM $0.000497
-0.36%
$497,390 $5,856
Mar 6, 2 PM $0.0005
-0.53%
$499,585 $5,898
Mar 6, 1 PM $0.000504
+0.06%
$504,216 $5,816
Mar 6, 12 PM $0.000504
-0.25%
$503,913 $5,839
Mar 6, 11 AM $0.000505
+6.03%
$505,211 $5,746