CRONUS Historical Data

CRONUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000349
-1.29%
$ 349,390 $ 181
Nov 3, 6 PM $ 0.000354
+0.04%
$ 353,856 $ 190
Nov 3, 5 PM $ 0.000352
+0.69%
$ 351,575 $ 190
Nov 3, 4 PM $ 0.000347
+0.35%
$ 347,220 $ 174
Nov 3, 3 PM $ 0.000362
-0.34%
$ 362,010 $ 161
Nov 3, 2 PM $ 0.000363
+0.34%
$ 363,302 $ 169
Nov 3, 1 PM $ 0.000362
-0.06%
$ 362,143 $ 169
Nov 3, 12 PM $ 0.000362
+0.02%
$ 362,375 $ 169
Nov 3, 11 AM $ 0.000362
-0.51%
$ 362,091 $ 169
Nov 3, 10 AM $ 0.000364
-1.18%
$ 363,536 $ 170
Nov 3, 9 AM $ 0.000368
-0.28%
$ 368,000 $ 44
Nov 3, 8 AM $ 0.000371
-0.44%
$ 371,048 $ 19
Nov 3, 7 AM $ 0.000372
+0.56%
$ 371,818 $ 19
Nov 3, 6 AM $ 0.000372
-0.27%
$ 371,634 $ 19
Nov 3, 5 AM $ 0.000373
+1.09%
$ 373,391 $ 25
Nov 3, 4 AM $ 0.000369
-2.17%
$ 368,872 $ 25
Nov 3, 3 AM $ 0.000377
-1.67%
$ 377,058 $ 69
Nov 3, 2 AM $ 0.000384
-0.70%
$ 384,427 $ 70
Nov 3, 1 AM $ 0.000388
-0.42%
$ 387,743 $ 70
Nov 3, 12 AM $ 0.00039
+0.50%
$ 389,606 $ 71
Nov 2, 11 PM $ 0.000388
+0.30%
$ 387,672 $ 73
Nov 2, 10 PM $ 0.000387
-0.10%
$ 386,599 $ 73
Nov 2, 9 PM $ 0.000387
+0.35%
$ 386,573 $ 73
Nov 2, 8 PM $ 0.000385
+0.04%
$ 384,959 $ 73
Nov 2, 7 PM $ 0.000385
-0.19%
$ 384,977 $ 192
Nov 2, 6 PM $ 0.000386
+0.25%
$ 385,819 $ 172
Nov 2, 5 PM $ 0.000385
-0.06%
$ 384,866 $ 172
Nov 2, 4 PM $ 0.000385
-0.12%
$ 384,819 $ 172
Nov 2, 3 PM $ 0.000385
-0.28%
$ 385,499 $ 235
Nov 2, 2 PM $ 0.000387
-0.29%
$ 387,462 $ 235
Nov 2, 1 PM $ 0.00039
-0.10%
$ 389,723 $ 237
Nov 2, 12 PM $ 0.00039
+0.33%
$ 389,696 $ 237
Nov 2, 11 AM $ 0.000388
-0.06%
$ 387,809 $ 375
Nov 2, 10 AM $ 0.000389
-0.09%
$ 389,274 $ 380
Nov 2, 9 AM $ 0.00039
-0.01%
$ 390,491 $ 382
Nov 2, 8 AM $ 0.000391
+0.10%
$ 390,633 $ 410
Nov 2, 7 AM $ 0.000391
-0.06%
$ 390,767 $ 410
Nov 2, 6 AM $ 0.000391
-0.05%
$ 391,204 $ 410
Nov 2, 5 AM $ 0.000391
+0.10%
$ 391,427 $ 405
Nov 2, 4 AM $ 0.000391
-0.41%
$ 391,057 $ 404
Nov 2, 3 AM $ 0.000393
+0.03%
$ 393,053 $ 359
Nov 2, 2 AM $ 0.000393
+0.09%
$ 392,980 $ 360
Nov 2, 1 AM $ 0.000393
-0.23%
$ 392,603 $ 359
Nov 2, 12 AM $ 0.000393
-0.16%
$ 393,495 $ 360
Nov 1, 11 PM $ 0.000394
+0.01%
$ 393,794 $ 356
Nov 1, 10 PM $ 0.000394
-0.42%
$ 393,739 $ 356
Nov 1, 9 PM $ 0.000395
-0.12%
$ 395,365 $ 357
Nov 1, 8 PM $ 0.000395
-0.56%
$ 395,123 $ 357
Nov 1, 7 PM $ 0.000397
+0.06%
$ 397,476 $ 238
Nov 1, 6 PM $ 0.000397
+0.09%
$ 396,865 $ 238