Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 AM $0.000476
+1.26%
$476,471 $4,712
Mar 6, 9 AM $0.000471
-0.15%
$471,422 $5,372
Mar 6, 8 AM $0.000473
-0.16%
$472,789 $5,372
Mar 6, 7 AM $0.000474
+0.35%
$473,800 $8,931
Mar 6, 6 AM $0.000471
-0.70%
$471,430 $8,917
Mar 6, 5 AM $0.000474
-0.40%
$473,697 $9,064
Mar 6, 4 AM $0.000476
-4.59%
$475,646 $9,390
Mar 6, 3 AM $0.000499
+0.03%
$498,778 $7,578
Mar 6, 2 AM $0.000498
+0.29%
$498,114 $7,631
Mar 6, 1 AM $0.000497
-0.07%
$496,559 $7,632
Mar 6, 12 AM $0.000497
-0.16%
$496,883 $8,768
Mar 5, 11 PM $0.000497
+0.07%
$497,205 $11,419
Mar 5, 10 PM $0.000497
-3.78%
$496,812 $12,786
Mar 5, 9 PM $0.000516
+0.76%
$516,397 $13,032
Mar 5, 8 PM $0.000512
-5.82%
$511,658 $18,463
Mar 5, 7 PM $0.000543
+0.55%
$543,316 $26,751
Mar 5, 6 PM $0.00054
-0.02%
$539,726 $30,314
Mar 5, 5 PM $0.000541
+0.07%
$540,679 $36,965
Mar 5, 4 PM $0.00054
-0.93%
$539,949 $37,160
Mar 5, 3 PM $0.000548
-0.47%
$547,542 $37,342
Mar 5, 2 PM $0.00055
+0.44%
$549,658 $37,942
Mar 5, 1 PM $0.000548
+0.51%
$547,835 $37,556
Mar 5, 12 PM $0.000545
-0.44%
$544,815 $37,582
Mar 5, 11 AM $0.000547
+0.66%
$547,145 $37,734
Mar 5, 10 AM $0.000544
+3.45%
$543,611 $38,109
Mar 5, 9 AM $0.000525
+0.14%
$524,939 $37,136
Mar 5, 8 AM $0.000519
-12.89%
$518,718 $37,143
Mar 5, 7 AM $0.000595
+0.38%
$595,185 $33,655
Mar 5, 6 AM $0.000593
+1.01%
$593,092 $33,622
Mar 5, 5 AM $0.0006
+0.07%
$599,649 $33,476
Mar 5, 4 AM $0.000599
-0.01%
$599,067 $34,106
Mar 5, 3 AM $0.000599
-0.05%
$599,016 $34,116
Mar 5, 2 AM $0.000598
-0.08%
$598,064 $34,129
Mar 5, 1 AM $0.000601
+4.61%
$600,619 $34,096
Mar 5, 12 AM $0.000531
+4.35%
$530,981 $32,900
Mar 4, 11 PM $0.000508
-7.55%
$507,900 $30,498
Mar 4, 10 PM $0.000571
+2.59%
$571,472 $29,436
Mar 4, 9 PM $0.000583
-2.27%
$583,405 $28,004
Mar 4, 8 PM $0.000489
+3.02%
$488,989 $14,584
Mar 4, 7 PM $0.000473
-1.96%
$472,826 $13,975
Mar 4, 6 PM $0.000449
+13.70%
$448,984 $12,902
Mar 4, 5 PM $0.000396
+0.18%
$396,196 $5,044
Mar 4, 4 PM $0.000401
-0.33%
$-- $5,835
Mar 4, 1 PM $0.000381
+0.00%
$380,843 $5,836
Mar 4, 12 PM $0.000381
-0.30%
$380,512 $5,831
Mar 4, 11 AM $0.000384
+0.00%
$383,557 $5,848
Mar 4, 9 AM $0.000372
+1.02%
$372,146 $5,228
Mar 4, 8 AM $0.000368
+0.67%
$367,854 $5,230
Mar 4, 7 AM $0.000365
-0.08%
$364,914 $5,188
Mar 4, 6 AM $0.000365
+0.16%
$365,223 $5,165