CRONUS Historical Data

CRONUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000397
+0.06%
$ 397,476 $ 238
Nov 1, 6 PM $ 0.000397
+0.09%
$ 396,865 $ 238
Nov 1, 5 PM $ 0.000396
+0.21%
$ 396,462 $ 238
Nov 1, 4 PM $ 0.000397
+0.01%
$ 396,905 $ 237
Nov 1, 3 PM $ 0.000397
-0.06%
$ 397,396 $ 278
Nov 1, 2 PM $ 0.000398
-0.36%
$ 397,949 $ 279
Nov 1, 1 PM $ 0.0004
+0.05%
$ 399,514 $ 280
Nov 1, 12 PM $ 0.000399
-0.86%
$ 399,001 $ 280
Nov 1, 11 AM $ 0.000403
+0.09%
$ 402,872 $ 140
Nov 1, 10 AM $ 0.000403
-0.02%
$ 402,507 $ 134
Nov 1, 9 AM $ 0.000403
-0.02%
$ 402,835 $ 134
Nov 1, 8 AM $ 0.000403
+0.16%
$ 402,912 $ 107
Nov 1, 7 AM $ 0.000401
+0.14%
$ 401,334 $ 107
Nov 1, 6 AM $ 0.000401
-0.14%
$ 400,997 $ 150
Nov 1, 5 AM $ 0.000402
+0.15%
$ 401,814 $ 149
Nov 1, 4 AM $ 0.000401
+0.36%
$ 401,391 $ 149
Nov 1, 3 AM $ 0.0004
+0.42%
$ 399,599 $ 149
Nov 1, 2 AM $ 0.000398
-0.34%
$ 397,929 $ 148
Nov 1, 1 AM $ 0.000399
+0.17%
$ 398,552 $ 149
Nov 1, 12 AM $ 0.000398
+0.02%
$ 397,899 $ 148
Oct 31, 11 PM $ 0.000398
-0.09%
$ 397,597 $ 148
Oct 31, 10 PM $ 0.000398
-0.10%
$ 398,091 $ 148
Oct 31, 9 PM $ 0.000399
-0.69%
$ 398,712 $ 148
Oct 31, 8 PM $ 0.000405
+0.40%
$ 404,658 $ 149
Oct 31, 7 PM $ 0.000402
+0.14%
$ 402,312 $ 192
Oct 31, 6 PM $ 0.000402
+0.61%
$ 402,326 $ 191
Oct 31, 5 PM $ 0.0004
-0.62%
$ 400,411 $ 190
Oct 31, 4 PM $ 0.000403
-0.32%
$ 403,364 $ 192
Oct 31, 3 PM $ 0.000405
+0.58%
$ 404,968 $ 86
Oct 31, 2 PM $ 0.000402
+0.38%
$ 402,345 $ 86
Oct 31, 1 PM $ 0.000398
-0.03%
$ 398,264 $ 85
Oct 31, 12 PM $ 0.000398
+0.50%
$ 398,378 $ 85
Oct 31, 11 AM $ 0.000396
-0.06%
$ 396,408 $ 84
Oct 31, 10 AM $ 0.000397
-0.11%
$ 396,939 $ 84
Oct 31, 9 AM $ 0.000398
-0.07%
$ 398,138 $ 85
Oct 31, 8 AM $ 0.000397
-0.32%
$ 397,258 $ 85
Oct 31, 7 AM $ 0.000399
-0.20%
$ 398,646 $ 85
Oct 31, 6 AM $ 0.000399
+0.02%
$ 399,226 $ 43
Oct 31, 5 AM $ 0.000399
-0.04%
$ 399,190 $ 43
Oct 31, 4 AM $ 0.000399
+0.57%
$ 399,247 $ 43
Oct 31, 3 AM $ 0.000397
-0.17%
$ 396,995 $ 248
Oct 31, 2 AM $ 0.000398
-0.03%
$ 397,658 $ 249
Oct 31, 1 AM $ 0.000398
+0.13%
$ 397,744 $ 249
Oct 31, 12 AM $ 0.000397
+0.72%
$ 397,288 $ 248
Oct 30, 11 PM $ 0.000394
+0.35%
$ 393,920 $ 247
Oct 30, 10 PM $ 0.000392
+0.58%
$ 392,094 $ 246
Oct 30, 9 PM $ 0.00039
+1.11%
$ 389,593 $ 244
Oct 30, 8 PM $ 0.000387
+0.63%
$ 386,766 $ 241
Oct 30, 7 PM $ 0.000385
-0.27%
$ 384,962 $ 193
Oct 30, 6 PM $ 0.000389
+0.87%
$ 389,088 $ 194