CRONUS Historical Data

CRONUS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000389
+0.87%
$ 389,088 $ 194
Oct 30, 5 PM $ 0.000388
-0.93%
$ 388,224 $ 193
Oct 30, 4 PM $ 0.000392
+0.74%
$ 392,498 $ 196
Oct 30, 3 PM $ 0.000389
+0.36%
$ 389,437 $ 195
Oct 30, 2 PM $ 0.000388
-0.84%
$ 388,500 $ 196
Oct 30, 1 PM $ 0.000392
-0.86%
$ 392,322 $ 198
Oct 30, 12 PM $ 0.000398
-0.49%
$ 397,824 $ 200
Oct 30, 11 AM $ 0.0004
+0.33%
$ 399,765 $ 209
Oct 30, 10 AM $ 0.000399
+0.01%
$ 398,997 $ 208
Oct 30, 9 AM $ 0.0004
-0.25%
$ 400,204 $ 208
Oct 30, 9 AM $ 0.0004
-0.25%
$ 400,204 $ 208
Oct 30, 8 AM $ 0.000402
-0.42%
$ 401,741 $ 209
Oct 30, 8 AM $ 0.000402
-0.42%
$ 401,741 $ 209
Oct 30, 7 AM $ 0.000402
+0.92%
$ 402,328 $ 210
Oct 30, 7 AM $ 0.000402
+0.92%
$ 402,328 $ 210
Oct 30, 6 AM $ 0.000399
+0.27%
$ 398,545 $ 208
Oct 30, 6 AM $ 0.000399
+0.27%
$ 398,545 $ 208
Oct 30, 5 AM $ 0.000395
-0.24%
$ 395,433 $ 220
Oct 30, 5 AM $ 0.000395
-0.24%
$ 395,433 $ 220
Oct 30, 4 AM $ 0.000401
-2.10%
$ 401,460 $ 219
Oct 30, 4 AM $ 0.000401
-2.10%
$ 401,460 $ 219
Oct 30, 3 AM $ 0.00041
+0.02%
$ 410,152 $ 21
Oct 30, 3 AM $ 0.00041
+0.02%
$ 410,152 $ 21
Oct 30, 2 AM $ 0.000409
+0.42%
$ 408,745 $ 21
Oct 30, 2 AM $ 0.000409
+0.42%
$ 408,745 $ 21
Oct 30, 1 AM $ 0.000407
+0.46%
$ 407,073 $ 21
Oct 30, 1 AM $ 0.000407
+0.46%
$ 407,073 $ 21
Oct 30, 12 AM $ 0.000404
-0.77%
$ 403,841 $ 21
Oct 30, 12 AM $ 0.000404
-0.77%
$ 403,841 $ 21
Oct 29, 11 PM $ 0.000407
-0.95%
$ 407,174 $ 21
Oct 29, 11 PM $ 0.000407
-0.95%
$ 407,174 $ 21
Oct 29, 10 PM $ 0.000411
-0.01%
$ 411,248 $ 21
Oct 29, 10 PM $ 0.000411
-0.01%
$ 411,248 $ 21
Oct 29, 9 PM $ 0.000411
+0.15%
$ 411,368 $ 21
Oct 29, 9 PM $ 0.000411
+0.15%
$ 411,368 $ 21
Oct 29, 8 PM $ 0.00041
-0.01%
$ 409,756 $ 21
Oct 29, 8 PM $ 0.00041
-0.01%
$ 409,756 $ 21
Oct 29, 7 PM $ 0.000411
-0.35%
$ 411,200 $ 21
Oct 29, 7 PM $ 0.000411
-0.35%
$ 411,200 $ 21
Oct 29, 6 PM $ 0.000412
+1.05%
$ 412,010 $ 81
Oct 29, 6 PM $ 0.000412
+1.05%
$ 412,010 $ 81
Oct 29, 5 PM $ 0.000407
-0.24%
$ 407,198 $ 182
Oct 29, 5 PM $ 0.000407
-0.24%
$ 407,198 $ 182
Oct 29, 4 PM $ 0.000407
-0.30%
$ 406,597 $ 182
Oct 29, 4 PM $ 0.000407
-0.30%
$ 406,597 $ 182
Oct 29, 3 PM $ 0.000409
+0.06%
$ 409,477 $ 182
Oct 29, 3 PM $ 0.000409
+0.06%
$ 409,477 $ 182
Oct 29, 2 PM $ 0.00041
-0.34%
$ 409,645 $ 181
Oct 29, 2 PM $ 0.00041
-0.34%
$ 409,645 $ 181
Oct 29, 1 PM $ 0.000411
+0.04%
$ 410,963 $ 336