Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 AM $0.000364
+1.34%
$364,002 $5,154
Mar 4, 4 AM $0.00036
+3.75%
$359,573 $4,044
Mar 4, 3 AM $0.000346
-0.64%
$346,151 $4,101
Mar 4, 2 AM $0.000348
-0.16%
$348,375 $4,130
Mar 4, 1 AM $0.000348
-0.07%
$347,920 $4,124
Mar 4, 12 AM $0.000349
+0.24%
$348,748 $4,138
Mar 3, 11 PM $0.000348
+0.50%
$348,261 $4,071
Mar 3, 10 PM $0.000346
+0.46%
$345,932 $3,671
Mar 3, 9 PM $0.000344
-0.18%
$344,420 $3,624
Mar 3, 8 PM $0.000345
+0.71%
$344,862 $3,606
Mar 3, 7 PM $0.000343
+7.90%
$342,680 $3,474
Mar 3, 6 PM $0.000317
+0.48%
$317,378 $1,756
Mar 3, 5 PM $0.000316
+2.76%
$316,135 $1,760
Mar 3, 4 PM $0.000302
+1.09%
$301,980 $929
Mar 3, 3 PM $0.000299
+0.05%
$298,725 $936
Mar 3, 2 PM $0.000299
+3.76%
$299,187 $937
Mar 3, 1 PM $0.000288
-0.17%
$288,038 $401
Mar 3, 12 PM $0.000289
+0.63%
$289,311 $401
Mar 3, 11 AM $0.000287
+0.13%
$287,487 $400
Mar 3, 10 AM $0.000287
-0.42%
$287,047 $394
Mar 3, 9 AM $0.000289
-0.05%
$288,881 $396
Mar 3, 8 AM $0.00029
-0.19%
$289,945 $397
Mar 3, 7 AM $0.000291
+0.16%
$291,062 $399
Mar 3, 6 AM $0.000291
-0.14%
$290,602 $399
Mar 3, 5 AM $0.000291
+0.11%
$291,028 $400
Mar 3, 4 AM $0.000291
-0.68%
$291,036 $399
Mar 3, 3 AM $0.000293
-0.14%
$292,884 $311
Mar 3, 2 AM $0.000293
-0.18%
$293,057 $308
Mar 3, 1 AM $0.000293
+0.04%
$293,390 $308
Mar 3, 12 AM $0.000293
-0.31%
$293,265 $301
Mar 2, 11 PM $0.000295
-0.35%
$294,658 $298
Mar 2, 10 PM $0.000296
+0.14%
$295,560 $299
Mar 2, 9 PM $0.000295
-0.20%
$295,123 $299
Mar 2, 8 PM $0.000295
+0.06%
$295,492 $490
Mar 2, 7 PM $0.000295
-0.25%
$294,939 $1,310
Mar 2, 6 PM $0.000295
-0.16%
$295,253 $1,312
Mar 2, 5 PM $0.000291
-0.77%
$291,113 $1,312
Mar 2, 4 PM $0.000294
+0.57%
$293,516 $1,039
Mar 2, 3 PM $0.000291
+1.96%
$290,864 $1,026
Mar 2, 2 PM $0.000283
-0.36%
$282,776 $1,267
Mar 2, 1 PM $0.000284
+0.06%
$283,802 $1,503
Mar 2, 12 PM $0.000284
+0.11%
$283,759 $1,502
Mar 2, 11 AM $0.000283
-0.03%
$283,193 $1,501
Mar 2, 10 AM $0.000283
-0.11%
$283,321 $1,510
Mar 2, 9 AM $0.000284
+0.57%
$283,627 $1,512
Mar 2, 8 AM $0.000282
-0.19%
$281,938 $1,750
Mar 2, 7 AM $0.000283
-0.38%
$282,572 $1,752
Mar 2, 6 AM $0.000285
-0.22%
$285,281 $1,760
Mar 2, 5 AM $0.000286
-0.15%
$286,328 $1,774
Mar 2, 4 AM $0.000287
+0.00%
$286,888 $1,779