CRONUS Historical Data

CRONUS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000411
+0.04%
$ 410,963 $ 336
Oct 29, 1 PM $ 0.000411
+0.04%
$ 410,963 $ 336
Oct 29, 12 PM $ 0.000411
+0.07%
$ 410,972 $ 341
Oct 29, 12 PM $ 0.000411
+0.07%
$ 410,972 $ 341
Oct 29, 11 AM $ 0.000411
+0.27%
$ 410,621 $ 341
Oct 29, 11 AM $ 0.000411
+0.27%
$ 410,621 $ 341
Oct 29, 10 AM $ 0.000409
-0.07%
$ 409,412 $ 331
Oct 29, 10 AM $ 0.000409
-0.07%
$ 409,412 $ 331
Oct 29, 9 AM $ 0.00041
-0.21%
$ 409,719 $ 331
Oct 29, 9 AM $ 0.00041
-0.21%
$ 409,719 $ 331
Oct 29, 8 AM $ 0.00041
-0.69%
$ 410,315 $ 332
Oct 29, 8 AM $ 0.00041
-0.69%
$ 410,315 $ 332
Oct 29, 7 AM $ 0.000413
-0.06%
$ 413,032 $ 334
Oct 29, 7 AM $ 0.000413
-0.06%
$ 413,032 $ 334
Oct 29, 6 AM $ 0.000414
-0.19%
$ 413,543 $ 334
Oct 29, 6 AM $ 0.000414
-0.19%
$ 413,543 $ 334
Oct 29, 5 AM $ 0.000413
-0.02%
$ 413,361 $ 305
Oct 29, 5 AM $ 0.000413
-0.02%
$ 413,361 $ 305
Oct 29, 4 AM $ 0.000413
+0.17%
$ 413,296 $ 304
Oct 29, 4 AM $ 0.000413
+0.17%
$ 413,296 $ 304
Oct 29, 3 AM $ 0.000414
-0.68%
$ 413,597 $ 303
Oct 29, 3 AM $ 0.000414
-0.68%
$ 413,597 $ 303
Oct 29, 2 AM $ 0.000415
+0.26%
$ 414,746 $ 306
Oct 29, 1 AM $ 0.000413
-0.28%
$ 413,494 $ 304
Oct 29, 12 AM $ 0.000415
-0.34%
$ 414,654 $ 305
Oct 28, 11 PM $ 0.000416
+0.03%
$ 415,513 $ 306
Oct 28, 10 PM $ 0.000413
-0.09%
$ 412,851 $ 305
Oct 28, 9 PM $ 0.00041
-1.34%
$ 410,311 $ 304
Oct 28, 8 PM $ 0.000423
-2.71%
$ 422,704 $ 459
Oct 28, 7 PM $ 0.000435
-0.89%
$ 434,804 $ 479
Oct 28, 6 PM $ 0.000438
-0.43%
$ 437,803 $ 469
Oct 28, 5 PM $ 0.00044
+0.62%
$ 440,391 $ 585
Oct 28, 4 PM $ 0.000438
+0.24%
$ 438,433 $ 904
Oct 28, 3 PM $ 0.000438
+0.50%
$ 438,304 $ 1,337
Oct 28, 2 PM $ 0.000438
-0.68%
$ 438,067 $ 1,476
Oct 28, 1 PM $ 0.000447
+2.52%
$ 446,533 $ 1,450
Oct 28, 12 PM $ 0.000425
+2.55%
$ 425,011 $ 1,285
Oct 28, 11 AM $ 0.000415
-0.04%
$ 414,537 $ 1,326
Oct 28, 10 AM $ 0.000416
+0.05%
$ 416,237 $ 1,327
Oct 28, 9 AM $ 0.000416
+0.17%
$ 416,304 $ 1,331
Oct 28, 8 AM $ 0.000416
-0.50%
$ 415,674 $ 1,930
Oct 28, 7 AM $ 0.000417
+0.74%
$ 417,423 $ 1,940
Oct 28, 6 AM $ 0.000413
-0.53%
$ 413,007 $ 1,925
Oct 28, 5 AM $ 0.000415
+0.73%
$ 415,236 $ 1,929
Oct 28, 4 AM $ 0.000413
-0.14%
$ 412,660 $ 2,027
Oct 28, 3 AM $ 0.000414
-0.35%
$ 413,921 $ 2,032
Oct 28, 2 AM $ 0.000415
+0.37%
$ 415,193 $ 2,043
Oct 28, 1 AM $ 0.000412
+0.38%
$ 412,232 $ 2,034
Oct 28, 12 AM $ 0.000411
+0.23%
$ 411,007 $ 2,020
Oct 27, 11 PM $ 0.00041
-0.43%
$ 409,664 $ 2,017