CRONUS Historical Data

CRONUS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000411
+0.23%
$ 411,007 $ 2,020
Oct 27, 11 PM $ 0.00041
-0.43%
$ 409,664 $ 2,017
Oct 27, 10 PM $ 0.000413
+0.29%
$ 412,952 $ 3,643
Oct 27, 9 PM $ 0.000411
-0.38%
$ 411,211 $ 3,658
Oct 27, 8 PM $ 0.000413
-0.90%
$ 413,198 $ 3,593
Oct 27, 7 PM $ 0.000418
+0.23%
$ 418,156 $ 3,488
Oct 27, 6 PM $ 0.000416
+0.06%
$ 416,061 $ 3,490
Oct 27, 5 PM $ 0.000416
+0.52%
$ 416,147 $ 3,403
Oct 27, 4 PM $ 0.000414
+0.21%
$ 413,646 $ 3,002
Oct 27, 3 PM $ 0.000413
-0.19%
$ 412,972 $ 2,714
Oct 27, 2 PM $ 0.000414
+0.03%
$ 413,795 $ 3,408
Oct 27, 1 PM $ 0.000415
-0.03%
$ 414,881 $ 3,407
Oct 27, 12 PM $ 0.000416
-0.11%
$ 416,332 $ 3,418
Oct 27, 11 AM $ 0.000417
-0.30%
$ 416,774 $ 3,433
Oct 27, 10 AM $ 0.000418
-0.07%
$ 417,923 $ 3,443
Oct 27, 9 AM $ 0.000419
-1.06%
$ 419,427 $ 3,445
Oct 27, 8 AM $ 0.000424
+1.32%
$ 424,198 $ 3,492
Oct 27, 7 AM $ 0.00042
+0.05%
$ 420,108 $ 2,893
Oct 27, 6 AM $ 0.00042
+0.07%
$ 420,338 $ 2,901
Oct 27, 5 AM $ 0.000419
+0.37%
$ 419,345 $ 2,914
Oct 27, 4 AM $ 0.000417
-0.13%
$ 416,812 $ 2,899
Oct 27, 3 AM $ 0.000418
+0.26%
$ 417,876 $ 2,830
Oct 27, 2 AM $ 0.000417
+0.42%
$ 417,366 $ 2,826
Oct 27, 1 AM $ 0.000415
+0.06%
$ 414,620 $ 2,818
Oct 27, 12 AM $ 0.000414
-0.15%
$ 413,842 $ 2,809
Oct 26, 11 PM $ 0.000414
+0.61%
$ 414,279 $ 2,810
Oct 26, 10 PM $ 0.000381
+1.07%
$ 380,858 $ 2,792
Oct 26, 9 PM $ 0.000377
-0.10%
$ 376,555 $ 1,175
Oct 26, 8 PM $ 0.000377
-0.10%
$ 377,031 $ 1,175
Oct 26, 7 PM $ 0.000378
-0.27%
$ 377,634 $ 1,177
Oct 26, 6 PM $ 0.000379
+0.09%
$ 378,610 $ 1,181
Oct 26, 5 PM $ 0.000378
-0.26%
$ 378,129 $ 1,168
Oct 26, 4 PM $ 0.000379
-0.33%
$ 379,143 $ 2,134
Oct 26, 3 PM $ 0.000365
-0.19%
$ 365,368 $ 2,141
Oct 26, 2 PM $ 0.000366
-0.21%
$ 365,902 $ 1,022
Oct 26, 1 PM $ 0.000366
+0.01%
$ 366,488 $ 1,024
Oct 26, 12 PM $ 0.000366
+0.71%
$ 366,225 $ 1,686
Oct 26, 11 AM $ 0.000362
+0.11%
$ 361,859 $ 1,707
Oct 26, 10 AM $ 0.000361
-0.08%
$ 361,455 $ 2,302
Oct 26, 9 AM $ 0.000361
+0.71%
$ 361,364 $ 2,304
Oct 26, 8 AM $ 0.000359
-0.05%
$ 358,992 $ 2,285
Oct 26, 7 AM $ 0.000359
+0.07%
$ 359,293 $ 2,291
Oct 26, 6 AM $ 0.000359
-0.04%
$ 359,030 $ 2,290
Oct 26, 5 AM $ 0.000358
+0.05%
$ 357,998 $ 2,317
Oct 26, 4 AM $ 0.000358
-0.15%
$ 358,002 $ 2,430
Oct 26, 3 AM $ 0.000359
-0.53%
$ 358,744 $ 2,377
Oct 26, 2 AM $ 0.000361
-0.36%
$ 360,774 $ 2,392
Oct 26, 1 AM $ 0.000362
-0.11%
$ 362,052 $ 2,406
Oct 26, 12 AM $ 0.000362
-0.54%
$ 362,457 $ 2,412
Oct 25, 11 PM $ 0.000364
+0.19%
$ 364,405 $ 2,425