CRONUS Historical Data

CRONUS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000364
+0.19%
$ 364,405 $ 2,425
Oct 25, 10 PM $ 0.000364
-0.09%
$ 363,749 $ 3,172
Oct 25, 9 PM $ 0.000364
-0.12%
$ 364,337 $ 3,175
Oct 25, 8 PM $ 0.000365
+0.09%
$ 364,987 $ 3,167
Oct 25, 7 PM $ 0.000365
+0.15%
$ 364,825 $ 3,166
Oct 25, 6 PM $ 0.000365
-0.24%
$ 364,864 $ 3,162
Oct 25, 5 PM $ 0.000366
+3.80%
$ 365,896 $ 3,175
Oct 25, 4 PM $ 0.000353
-0.16%
$ 352,750 $ 2,216
Oct 25, 3 PM $ 0.000353
+0.14%
$ 353,435 $ 2,222
Oct 25, 2 PM $ 0.000353
+0.66%
$ 352,948 $ 2,219
Oct 25, 1 PM $ 0.000351
+0.48%
$ 350,743 $ 2,205
Oct 25, 12 PM $ 0.00035
-3.16%
$ 350,225 $ 2,179
Oct 25, 11 AM $ 0.000361
-3.27%
$ 361,256 $ 1,588
Oct 25, 10 AM $ 0.000374
-0.11%
$ 374,459 $ 1,002
Oct 25, 9 AM $ 0.000372
+0.54%
$ 371,536 $ 1,006
Oct 25, 8 AM $ 0.000369
+0.42%
$ 368,903 $ 992
Oct 25, 7 AM $ 0.000366
+0.34%
$ 365,752 $ 2,282
Oct 25, 6 AM $ 0.000365
+0.35%
$ 364,532 $ 2,265
Oct 25, 5 AM $ 0.000363
+0.45%
$ 363,265 $ 2,335
Oct 25, 4 AM $ 0.00036
+0.07%
$ 359,971 $ 2,263
Oct 25, 3 AM $ 0.00036
+0.07%
$ 359,763 $ 2,208
Oct 25, 2 AM $ 0.00036
+0.09%
$ 359,552 $ 2,206
Oct 25, 1 AM $ 0.000358
-0.06%
$ 357,891 $ 2,209
Oct 25, 12 AM $ 0.000358
+0.27%
$ 358,234 $ 2,202
Oct 24, 11 PM $ 0.000357
-4.15%
$ 357,247 $ 2,202
Oct 24, 10 PM $ 0.000373
-0.03%
$ 372,691 $ 1,449
Oct 24, 9 PM $ 0.000373
-0.18%
$ 372,841 $ 1,449
Oct 24, 8 PM $ 0.000374
+0.09%
$ 373,524 $ 1,452
Oct 24, 7 PM $ 0.000372
+0.57%
$ 372,451 $ 1,458
Oct 24, 6 PM $ 0.00037
+0.10%
$ 370,091 $ 1,447
Oct 24, 5 PM $ 0.00037
+0.33%
$ 369,607 $ 1,444
Oct 24, 4 PM $ 0.000368
-0.45%
$ 368,377 $ 1,439
Oct 24, 3 PM $ 0.00037
+0.16%
$ 369,652 $ 1,672
Oct 24, 2 PM $ 0.000369
-2.75%
$ 368,584 $ 1,667
Oct 24, 1 PM $ 0.000372
+1.83%
$ 372,245 $ 1,742
Oct 24, 12 PM $ 0.000366
+0.30%
$ 365,570 $ 1,650
Oct 24, 11 AM $ 0.000365
-0.02%
$ 365,084 $ 1,645
Oct 24, 10 AM $ 0.000365
-0.19%
$ 365,311 $ 1,664
Oct 24, 9 AM $ 0.000366
+0.12%
$ 365,991 $ 1,668
Oct 24, 8 AM $ 0.000365
-6.19%
$ 364,931 $ 1,666
Oct 24, 7 AM $ 0.000389
+0.25%
$ 388,715 $ 393
Oct 24, 6 AM $ 0.000388
+0.89%
$ 387,741 $ 391
Oct 24, 5 AM $ 0.000384
+0.38%
$ 384,062 $ 291
Oct 24, 4 AM $ 0.000379
-0.13%
$ 379,217 $ 289
Oct 24, 3 AM $ 0.00038
-0.03%
$ 379,722 $ 293
Oct 24, 2 AM $ 0.000381
-0.01%
$ 380,519 $ 293
Oct 24, 1 AM $ 0.000381
+0.09%
$ 380,810 $ 293
Oct 24, 12 AM $ 0.00038
+0.74%
$ 380,379 $ 339
Oct 23, 11 PM $ 0.000377
-0.01%
$ 376,571 $ 339
Oct 23, 10 PM $ 0.000377
-0.24%
$ 376,563 $ 592