CRONUS Historical Data

CRONUS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000377
-0.24%
$ 376,563 $ 592
Oct 23, 9 PM $ 0.000377
-0.68%
$ 376,561 $ 712
Oct 23, 8 PM $ 0.000379
-0.23%
$ 379,157 $ 1,323
Oct 23, 7 PM $ 0.00038
-0.65%
$ 380,042 $ 1,513
Oct 23, 6 PM $ 0.000383
+0.50%
$ 383,080 $ 1,785
Oct 23, 5 PM $ 0.000382
+0.34%
$ 381,831 $ 1,779
Oct 23, 4 PM $ 0.000381
-0.25%
$ 380,582 $ 1,776
Oct 23, 3 PM $ 0.000381
+0.48%
$ 380,791 $ 1,595
Oct 23, 2 PM $ 0.00038
-0.06%
$ 379,716 $ 1,537
Oct 23, 1 PM $ 0.00038
-0.26%
$ 379,992 $ 1,541
Oct 23, 12 PM $ 0.000381
-0.67%
$ 381,077 $ 1,545
Oct 23, 11 AM $ 0.000384
+0.03%
$ 383,856 $ 1,556
Oct 23, 8 AM $ 0.000384
+0.15%
$ 383,516 $ 1,546
Oct 23, 7 AM $ 0.000383
+0.16%
$ 382,915 $ 1,562
Oct 23, 6 AM $ 0.000382
+1.08%
$ 381,927 $ 1,559
Oct 23, 5 AM $ 0.000378
+0.08%
$ 378,000 $ 1,541
Oct 23, 4 AM $ 0.000378
-0.01%
$ 377,760 $ 1,540
Oct 23, 3 AM $ 0.000378
+0.14%
$ 377,662 $ 1,547
Oct 23, 2 AM $ 0.000376
+0.58%
$ 375,962 $ 1,545
Oct 23, 1 AM $ 0.000374
+0.05%
$ 373,837 $ 1,531
Oct 23, 12 AM $ 0.000373
+0.21%
$ 373,462 $ 1,530
Oct 22, 11 PM $ 0.000371
+1.33%
$ 370,561 $ 1,482
Oct 22, 10 PM $ 0.000362
+0.96%
$ 361,607 $ 1,425
Oct 22, 9 PM $ 0.000359
-0.88%
$ 358,991 $ 1,095
Oct 22, 8 PM $ 0.000363
-0.45%
$ 362,888 $ 496
Oct 22, 7 PM $ 0.000364
+1.60%
$ 363,802 $ 396
Oct 22, 6 PM $ 0.000355
-0.94%
$ 354,875 $ 203
Oct 22, 5 PM $ 0.000358
+0.05%
$ 358,300 $ 117
Oct 22, 4 PM $ 0.000359
-0.13%
$ 358,508 $ 117
Oct 22, 3 PM $ 0.000358
+0.11%
$ 357,682 $ 163
Oct 22, 2 PM $ 0.000358
-0.21%
$ 357,887 $ 163
Oct 22, 1 PM $ 0.000359
+0.27%
$ 359,382 $ 163
Oct 22, 12 PM $ 0.000358
-0.17%
$ 358,374 $ 163
Oct 22, 11 AM $ 0.000359
+0.20%
$ 359,070 $ 163
Oct 22, 10 AM $ 0.000359
-0.29%
$ 358,566 $ 163
Oct 22, 9 AM $ 0.00036
-0.54%
$ 359,988 $ 164
Oct 22, 8 AM $ 0.000362
-0.22%
$ 362,079 $ 165
Oct 22, 7 AM $ 0.000363
-0.22%
$ 362,715 $ 165
Oct 22, 6 AM $ 0.000364
+0.53%
$ 363,613 $ 165
Oct 22, 5 AM $ 0.000363
-0.41%
$ 363,232 $ 165
Oct 22, 4 AM $ 0.000363
+0.33%
$ 362,744 $ 166
Oct 22, 3 AM $ 0.000361
-0.24%
$ 361,492 $ 165
Oct 22, 2 AM $ 0.000362
+0.42%
$ 362,198 $ 165
Oct 22, 1 AM $ 0.000361
+0.61%
$ 360,740 $ 164
Oct 22, 12 AM $ 0.000362
-0.84%
$ 361,690 $ 163
Oct 21, 11 PM $ 0.000367
-0.49%
$ 367,050 $ 166
Oct 21, 10 PM $ 0.000371
-0.16%
$ 371,061 $ 168
Oct 21, 9 PM $ 0.000371
-0.08%
$ 370,592 $ 169
Oct 21, 8 PM $ 0.000371
-0.71%
$ 371,137 $ 169
Oct 21, 7 PM $ 0.000373
+0.67%
$ 373,491 $ 170