CRONUS Historical Data

CRONUS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000371
-0.71%
$ 371,137 $ 169
Oct 21, 7 PM $ 0.000373
+0.67%
$ 373,491 $ 170
Oct 21, 6 PM $ 0.000372
-0.14%
$ 371,975 $ 91
Oct 21, 5 PM $ 0.000372
-1.80%
$ 371,820 $ 91
Oct 21, 4 PM $ 0.000378
-0.35%
$ 378,137 $ 92
Oct 21, 3 PM $ 0.000379
+2.38%
$ 378,950 $ 15
Oct 21, 2 PM $ 0.00037
+1.57%
$ 369,918 $ 14
Oct 21, 1 PM $ 0.000364
-0.25%
$ 363,703 $ 14
Oct 21, 12 PM $ 0.000365
+0.66%
$ 364,785 $ 14
Oct 21, 11 AM $ 0.000363
+0.38%
$ 362,587 $ 14
Oct 21, 10 AM $ 0.000361
+0.01%
$ 361,013 $ 14
Oct 21, 9 AM $ 0.000361
-0.33%
$ 361,164 $ 27
Oct 21, 8 AM $ 0.000363
-0.44%
$ 363,337 $ 27
Oct 21, 7 AM $ 0.000365
-0.08%
$ 364,872 $ 28
Oct 21, 6 AM $ 0.000366
+0.00%
$ 365,687 $ 28
Oct 21, 5 AM $ 0.000364
-0.31%
$ 364,436 $ 28
Oct 21, 4 AM $ 0.000368
-1.39%
$ 367,890 $ 28
Oct 21, 3 AM $ 0.000373
-0.19%
$ 373,022 $ 28
Oct 21, 2 AM $ 0.000374
-0.80%
$ 374,093 $ 307
Oct 21, 1 AM $ 0.000378
-0.19%
$ 377,875 $ 311
Oct 21, 12 AM $ 0.000378
+0.20%
$ 378,092 $ 311
Oct 20, 11 PM $ 0.000377
-0.08%
$ 377,249 $ 310
Oct 20, 10 PM $ 0.000377
-0.51%
$ 376,947 $ 310
Oct 20, 9 PM $ 0.00038
-0.20%
$ 379,958 $ 311
Oct 20, 8 PM $ 0.000381
+0.34%
$ 380,702 $ 315
Oct 20, 7 PM $ 0.000379
+0.06%
$ 378,950 $ 316
Oct 20, 6 PM $ 0.000379
+0.67%
$ 378,592 $ 315
Oct 20, 5 PM $ 0.000377
-0.60%
$ 376,577 $ 313
Oct 20, 4 PM $ 0.000382
-1.11%
$ 381,896 $ 315
Oct 20, 3 PM $ 0.000386
+0.09%
$ 385,623 $ 315
Oct 20, 2 PM $ 0.000384
+0.23%
$ 383,997 $ 304
Oct 20, 1 PM $ 0.000381
+0.30%
$ 380,835 $ 302
Oct 20, 12 PM $ 0.00038
+0.26%
$ 379,794 $ 305
Oct 20, 11 AM $ 0.000379
-0.76%
$ 379,138 $ 304
Oct 20, 10 AM $ 0.000382
-0.04%
$ 382,235 $ 307
Oct 20, 9 AM $ 0.000382
-0.39%
$ 382,186 $ 307
Oct 20, 8 AM $ 0.000383
-0.88%
$ 383,281 $ 305
Oct 20, 7 AM $ 0.000386
+0.26%
$ 386,494 $ 308
Oct 20, 6 AM $ 0.000385
-0.41%
$ 385,046 $ 307
Oct 20, 5 AM $ 0.000385
+0.54%
$ 384,672 $ 307
Oct 20, 4 AM $ 0.000382
+3.24%
$ 382,198 $ 304
Oct 20, 3 AM $ 0.000369
-0.91%
$ 369,400 $ 294
Oct 20, 2 AM $ 0.000372
+0.18%
$ 371,958 $ 10
Oct 20, 1 AM $ 0.000371
+0.44%
$ 370,715 $ 10
Oct 20, 12 AM $ 0.000371
-1.06%
$ 370,567 $ 9
Oct 19, 11 PM $ 0.000375
+0.00%
$ 374,750 $ 10
Oct 19, 10 PM $ 0.000374
+0.13%
$ 374,398 $ 10
Oct 19, 9 PM $ 0.000374
-0.25%
$ 374,269 $ 10
Oct 19, 8 PM $ 0.000375
-0.09%
$ 375,317 $ 8
Oct 19, 7 PM $ 0.000375
+0.30%
$ 375,175 $ 6