CRONUS Historical Data

CRONUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000375
+0.30%
$ 375,175 $ 6
Oct 19, 6 PM $ 0.000374
+0.01%
$ 373,804 $ 6
Oct 19, 5 PM $ 0.000374
+1.06%
$ 374,071 $ 6
Oct 19, 4 PM $ 0.000371
-0.50%
$ 370,723 $ 6
Oct 19, 3 PM $ 0.000373
+0.17%
$ 373,279 $ 6
Oct 19, 2 PM $ 0.000372
+0.87%
$ 372,369 $ 6
Oct 19, 1 PM $ 0.000367
+0.03%
$ 367,310 $ 5
Oct 19, 12 PM $ 0.000367
-0.54%
$ 366,912 $ 5
Oct 19, 11 AM $ 0.00037
+0.89%
$ 369,819 $ 6
Oct 19, 10 AM $ 0.000365
+1.51%
$ 364,640 $ 6
Oct 19, 9 AM $ 0.000359
-0.95%
$ 359,081 $ 6
Oct 19, 8 AM $ 0.000363
-0.45%
$ 362,544 $ 6
Oct 19, 7 AM $ 0.000364
-0.14%
$ 364,220 $ 6
Oct 19, 6 AM $ 0.000365
-0.48%
$ 365,106 $ 6
Oct 19, 5 AM $ 0.000368
+0.32%
$ 367,584 $ 6
Oct 19, 4 AM $ 0.000367
+0.04%
$ 366,519 $ 6
Oct 19, 3 AM $ 0.000365
+0.17%
$ 365,233 $ 6
Oct 19, 2 AM $ 0.000365
+0.35%
$ 364,752 $ 6
Oct 19, 1 AM $ 0.000364
-0.12%
$ 363,537 $ 6
Oct 19, 12 AM $ 0.000365
-0.12%
$ 365,466 $ 6
Oct 18, 11 PM $ 0.000366
-0.25%
$ 365,912 $ 6
Oct 18, 10 PM $ 0.000367
+0.03%
$ 366,865 $ 76
Oct 18, 9 PM $ 0.000367
-0.53%
$ 366,783 $ 81
Oct 18, 8 PM $ 0.000368
+0.26%
$ 367,595 $ 81
Oct 18, 7 PM $ 0.000367
-0.10%
$ 366,597 $ 81
Oct 18, 6 PM $ 0.000367
+0.08%
$ 366,968 $ 86
Oct 18, 5 PM $ 0.000365
+0.07%
$ 365,456 $ 86
Oct 18, 4 PM $ 0.000365
-0.16%
$ 365,225 $ 86
Oct 18, 3 PM $ 0.000367
+0.04%
$ 367,277 $ 86
Oct 18, 2 PM $ 0.000366
-0.13%
$ 366,391 $ 86
Oct 18, 1 PM $ 0.000366
-0.73%
$ 366,376 $ 91
Oct 18, 12 PM $ 0.00037
+0.75%
$ 369,986 $ 92
Oct 18, 11 AM $ 0.000367
+0.17%
$ 367,218 $ 87
Oct 18, 10 AM $ 0.000366
+0.02%
$ 366,257 $ 87
Oct 18, 9 AM $ 0.000366
-0.45%
$ 366,112 $ 87
Oct 18, 8 AM $ 0.000368
-0.23%
$ 367,779 $ 87
Oct 18, 7 AM $ 0.000369
+0.88%
$ 368,678 $ 87
Oct 18, 6 AM $ 0.000367
+0.44%
$ 366,761 $ 87
Oct 18, 5 AM $ 0.000366
+0.89%
$ 366,113 $ 87
Oct 18, 4 AM $ 0.000363
+0.25%
$ 362,895 $ 86
Oct 18, 3 AM $ 0.000361
-0.12%
$ 360,821 $ 91
Oct 18, 2 AM $ 0.000362
-0.21%
$ 361,544 $ 91
Oct 18, 1 AM $ 0.000362
+0.08%
$ 362,369 $ 91
Oct 18, 12 AM $ 0.000362
-0.08%
$ 362,181 $ 91
Oct 17, 11 PM $ 0.000363
-0.27%
$ 362,810 $ 91
Oct 17, 10 PM $ 0.000364
+0.11%
$ 364,469 $ 44
Oct 17, 9 PM $ 0.000364
+0.71%
$ 363,692 $ 21
Oct 17, 8 PM $ 0.000361
+0.04%
$ 361,219 $ 18
Oct 17, 7 PM $ 0.000364
-0.29%
$ 364,053 $ 99
Oct 17, 6 PM $ 0.000365
+0.47%
$ 364,643 $ 224