CRONUS Historical Data

CRONUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000365
+0.47%
$ 364,643 $ 224
Oct 17, 5 PM $ 0.000362
-0.39%
$ 362,155 $ 224
Oct 17, 4 PM $ 0.000366
+1.84%
$ 365,564 $ 297
Oct 17, 3 PM $ 0.000358
+1.05%
$ 358,213 $ 293
Oct 17, 2 PM $ 0.000358
-0.88%
$ 358,081 $ 289
Oct 17, 1 PM $ 0.000361
-0.12%
$ 360,629 $ 289
Oct 17, 12 PM $ 0.00036
+1.27%
$ 360,205 $ 288
Oct 17, 11 AM $ 0.000356
+2.72%
$ 355,790 $ 284
Oct 17, 10 AM $ 0.000343
-2.33%
$ 342,956 $ 277
Oct 17, 9 AM $ 0.000345
+0.46%
$ 344,663 $ 280
Oct 17, 8 AM $ 0.00034
-2.82%
$ 340,299 $ 274
Oct 17, 7 AM $ 0.000355
-2.78%
$ 354,720 $ 289
Oct 17, 6 AM $ 0.000365
-2.19%
$ 364,879 $ 302
Oct 17, 5 AM $ 0.000372
-0.50%
$ 372,390 $ 308
Oct 17, 4 AM $ 0.000375
+0.05%
$ 375,012 $ 309
Oct 17, 3 AM $ 0.000374
+0.29%
$ 374,414 $ 306
Oct 17, 2 AM $ 0.000375
-0.52%
$ 374,895 $ 305
Oct 17, 1 AM $ 0.000377
+0.19%
$ 377,205 $ 307
Oct 17, 12 AM $ 0.000376
+0.05%
$ 376,115 $ 307
Oct 16, 11 PM $ 0.000377
+0.21%
$ 376,658 $ 307
Oct 16, 10 PM $ 0.000376
+0.62%
$ 375,893 $ 307
Oct 16, 9 PM $ 0.000373
+0.13%
$ 372,810 $ 305
Oct 16, 8 PM $ 0.000376
+0.71%
$ 376,484 $ 299
Oct 16, 7 PM $ 0.000379
-0.95%
$ 378,887 $ 222
Oct 16, 6 PM $ 0.000382
-1.31%
$ 382,306 $ 98
Oct 16, 5 PM $ 0.00039
+1.08%
$ 389,714 $ 96
Oct 16, 4 PM $ 0.000387
-2.22%
$ 387,389 $ 25
Oct 16, 3 PM $ 0.0004
-0.03%
$ 399,900 $ 26
Oct 16, 2 PM $ 0.000398
-1.22%
$ 398,051 $ 27
Oct 16, 1 PM $ 0.000402
-0.32%
$ 402,438 $ 11
Oct 16, 12 PM $ 0.000402
+0.17%
$ 401,557 $ 11
Oct 16, 11 AM $ 0.000401
-0.19%
$ 401,455 $ 11
Oct 16, 10 AM $ 0.000403
+2.81%
$ 403,360 $ 11
Oct 16, 9 AM $ 0.000399
+0.03%
$ 399,329 $ 48
Oct 16, 8 AM $ 0.0004
-0.09%
$ 400,044 $ 199
Oct 16, 7 AM $ 0.000401
+0.16%
$ 400,952 $ 186
Oct 16, 6 AM $ 0.000398
-0.18%
$ 398,455 $ 186
Oct 16, 5 AM $ 0.000398
-0.75%
$ 397,680 $ 185
Oct 16, 4 AM $ 0.000401
-0.52%
$ 400,743 $ 186
Oct 16, 3 AM $ 0.000404
+0.03%
$ 403,523 $ 187
Oct 16, 2 AM $ 0.000403
+0.46%
$ 403,435 $ 187
Oct 16, 1 AM $ 0.000401
+0.45%
$ 401,386 $ 186
Oct 16, 12 AM $ 0.0004
-0.21%
$ 399,822 $ 186
Oct 15, 11 PM $ 0.0004
+0.00%
$ 400,390 $ 186
Oct 15, 10 PM $ 0.0004
-0.19%
$ 399,929 $ 186
Oct 15, 9 PM $ 0.000398
-0.19%
$ 398,302 $ 186
Oct 15, 8 PM $ 0.000403
-0.03%
$ 402,651 $ 185
Oct 15, 7 PM $ 0.000404
+0.22%
$ 404,050 $ 187
Oct 15, 6 PM $ 0.000403
+0.26%
$ 403,274 $ 189
Oct 15, 5 PM $ 0.000403
-0.98%
$ 402,734 $ 189