CRONUS Historical Data

CRONUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.000403
+0.26%
$ 403,274 $ 189
Oct 15, 5 PM $ 0.000403
-0.98%
$ 402,734 $ 189
Oct 15, 4 PM $ 0.000407
-0.71%
$ 406,763 $ 202
Oct 15, 3 PM $ 0.00041
-1.53%
$ 410,315 $ 195
Oct 15, 2 PM $ 0.000417
-0.01%
$ 417,198 $ 198
Oct 15, 1 PM $ 0.000416
-0.56%
$ 416,239 $ 199
Oct 15, 12 PM $ 0.000419
-0.04%
$ 418,707 $ 199
Oct 15, 11 AM $ 0.000418
-0.72%
$ 418,467 $ 264
Oct 15, 10 AM $ 0.000423
-0.86%
$ 423,450 $ 265
Oct 15, 9 AM $ 0.000425
+0.07%
$ 425,215 $ 228
Oct 15, 8 AM $ 0.000423
+0.90%
$ 423,204 $ 93
Oct 15, 7 AM $ 0.00042
+0.87%
$ 419,591 $ 108
Oct 15, 6 AM $ 0.000417
-0.47%
$ 417,121 $ 123
Oct 15, 5 AM $ 0.00042
+0.28%
$ 420,146 $ 288
Oct 15, 4 AM $ 0.000422
+2.42%
$ 421,532 $ 295
Oct 15, 3 AM $ 0.000412
-0.27%
$ 412,326 $ 289
Oct 15, 2 AM $ 0.000413
+0.76%
$ 413,161 $ 291
Oct 15, 1 AM $ 0.00041
-0.06%
$ 409,891 $ 939
Oct 15, 12 AM $ 0.000411
-0.73%
$ 410,706 $ 939
Oct 14, 11 PM $ 0.000413
-0.05%
$ 413,324 $ 952
Oct 14, 10 PM $ 0.000414
+0.38%
$ 414,257 $ 967
Oct 14, 9 PM $ 0.000412
+0.10%
$ 412,229 $ 965
Oct 14, 8 PM $ 0.000412
+0.25%
$ 411,907 $ 963
Oct 14, 7 PM $ 0.000413
+0.50%
$ 413,250 $ 1,000
Oct 14, 6 PM $ 0.000413
+0.61%
$ 412,661 $ 1,001
Oct 14, 5 PM $ 0.000413
-0.01%
$ 413,301 $ 999
Oct 14, 4 PM $ 0.000414
+2.12%
$ 413,754 $ 3,970
Oct 14, 3 PM $ 0.000403
+0.28%
$ 403,381 $ 3,891
Oct 14, 2 PM $ 0.000405
+1.98%
$ 405,420 $ 4,579
Oct 14, 1 PM $ 0.000399
-0.25%
$ 398,563 $ 4,525
Oct 14, 12 PM $ 0.000399
-0.57%
$ 399,284 $ 4,548
Oct 14, 11 AM $ 0.000401
+1.22%
$ 400,745 $ 5,278
Oct 14, 10 AM $ 0.000398
-1.52%
$ 397,849 $ 5,214
Oct 14, 9 AM $ 0.000403
+0.08%
$ 402,741 $ 5,320
Oct 14, 8 AM $ 0.000398
-0.95%
$ 398,088 $ 5,335
Oct 14, 7 AM $ 0.000404
-0.35%
$ 402,984 $ 5,293
Oct 14, 6 AM $ 0.000408
-1.05%
$ 408,484 $ 5,359
Oct 14, 5 AM $ 0.000412
-0.12%
$ 412,286 $ 5,456
Oct 14, 4 AM $ 0.000417
-0.08%
$ 416,782 $ 5,201
Oct 14, 3 AM $ 0.000418
-0.91%
$ 417,677 $ 5,255
Oct 14, 2 AM $ 0.000422
-4.07%
$ 421,886 $ 5,311
Oct 14, 1 AM $ 0.00044
-1.59%
$ 439,976 $ 4,559
Oct 14, 12 AM $ 0.000447
-0.16%
$ 447,317 $ 4,635
Oct 13, 11 PM $ 0.000448
+0.40%
$ 448,422 $ 4,636
Oct 13, 10 PM $ 0.000447
-0.08%
$ 447,291 $ 4,614
Oct 13, 9 PM $ 0.000448
+0.41%
$ 448,420 $ 4,680
Oct 13, 8 PM $ 0.000447
+1.02%
$ 447,033 $ 4,669
Oct 13, 7 PM $ 0.000442
+0.28%
$ 442,485 $ 4,705
Oct 13, 6 PM $ 0.00044
+0.78%
$ 440,301 $ 4,692
Oct 13, 5 PM $ 0.000435
+10.92%
$ 435,263 $ 4,646