CRONUS Historical Data

CRONUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000435
+10.92%
$ 435,263 $ 4,646
Oct 13, 4 PM $ 0.000392
-0.24%
$ 392,187 $ 1,901
Oct 13, 3 PM $ 0.000393
+2.00%
$ 392,730 $ 1,905
Oct 13, 2 PM $ 0.000386
-0.54%
$ 385,579 $ 1,169
Oct 13, 1 PM $ 0.000387
-0.76%
$ 386,563 $ 1,177
Oct 13, 12 PM $ 0.000388
+2.00%
$ 387,811 $ 1,183
Oct 13, 11 AM $ 0.000383
-0.98%
$ 383,271 $ 330
Oct 13, 10 AM $ 0.000388
-0.27%
$ 388,014 $ 323
Oct 13, 9 AM $ 0.000389
+0.03%
$ 388,596 $ 325
Oct 13, 8 AM $ 0.000387
-0.28%
$ 386,700 $ 325
Oct 13, 7 AM $ 0.000387
+0.77%
$ 387,066 $ 321
Oct 13, 6 AM $ 0.00038
+0.09%
$ 379,996 $ 183
Oct 13, 5 AM $ 0.000379
-0.09%
$ 379,384 $ 181
Oct 13, 4 AM $ 0.000379
-0.52%
$ 379,318 $ 146
Oct 13, 3 AM $ 0.000383
+0.20%
$ 382,799 $ 147
Oct 13, 2 AM $ 0.000383
+0.69%
$ 383,498 $ 147
Oct 13, 1 AM $ 0.000379
-0.31%
$ 379,439 $ 147
Oct 13, 12 AM $ 0.000382
+0.17%
$ 382,297 $ 147
Oct 12, 11 PM $ 0.000382
+0.15%
$ 381,596 $ 147
Oct 12, 10 PM $ 0.000382
+0.60%
$ 381,741 $ 147
Oct 12, 9 PM $ 0.000384
-0.87%
$ 383,877 $ 90
Oct 12, 8 PM $ 0.000387
+0.05%
$ 386,831 $ 92
Oct 12, 7 PM $ 0.000385
+1.08%
$ 385,050 $ 92
Oct 12, 6 PM $ 0.000385
-0.26%
$ 385,298 $ 90
Oct 12, 5 PM $ 0.000384
+2.20%
$ 383,669 $ 92
Oct 12, 4 PM $ 0.000375
+2.51%
$ 374,981 $ 2
Oct 12, 3 PM $ 0.000365
+5.00%
$ 364,626 $ 15
Oct 12, 2 PM $ 0.000347
+0.05%
$ 347,432 $ 14
Oct 12, 1 PM $ 0.000349
-0.18%
$ 348,646 $ 14
Oct 12, 12 PM $ 0.000349
+0.57%
$ 349,099 $ 17
Oct 12, 11 AM $ 0.000348
+0.58%
$ 347,904 $ 17
Oct 12, 10 AM $ 0.000348
+0.12%
$ 348,070 $ 19
Oct 12, 9 AM $ 0.000348
-0.61%
$ 347,713 $ 19
Oct 12, 8 AM $ 0.000354
+0.71%
$ 353,643 $ 111
Oct 12, 7 AM $ 0.000351
+0.49%
$ 351,465 $ 197
Oct 12, 6 AM $ 0.000349
+1.11%
$ 348,631 $ 273
Oct 12, 5 AM $ 0.000344
+0.27%
$ 343,903 $ 636
Oct 12, 4 AM $ 0.000343
+0.95%
$ 342,796 $ 705
Oct 12, 3 AM $ 0.000338
+1.08%
$ 338,045 $ 698
Oct 12, 2 AM $ 0.000334
-0.41%
$ 334,070 $ 687
Oct 12, 1 AM $ 0.000337
-0.58%
$ 337,251 $ 793
Oct 12, 12 AM $ 0.000341
-0.45%
$ 340,657 $ 805
Oct 11, 11 PM $ 0.000342
-0.23%
$ 342,057 $ 922
Oct 11, 10 PM $ 0.000341
+1.36%
$ 341,013 $ 1,871
Oct 11, 9 PM $ 0.000336
+0.44%
$ 336,330 $ 1,855
Oct 11, 8 PM $ 0.000339
-1.00%
$ 338,512 $ 2,487
Oct 11, 7 PM $ 0.000345
-1.24%
$ 345,055 $ 2,540
Oct 11, 6 PM $ 0.00035
+0.98%
$ 349,779 $ 2,595
Oct 11, 5 PM $ 0.000346
+0.73%
$ 346,394 $ 2,577
Oct 11, 4 PM $ 0.000347
+0.01%
$ 347,123 $ 2,564