CRONUS Historical Data

CRONUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000346
+0.73%
$ 346,394 $ 2,577
Oct 11, 4 PM $ 0.000347
+0.01%
$ 347,123 $ 2,564
Oct 11, 3 PM $ 0.000347
+1.14%
$ 347,263 $ 2,638
Oct 11, 2 PM $ 0.000343
+1.46%
$ 343,139 $ 2,935
Oct 11, 1 PM $ 0.000339
-0.16%
$ 339,196 $ 2,945
Oct 11, 12 PM $ 0.000344
-0.45%
$ 343,634 $ 2,958
Oct 11, 11 AM $ 0.000347
-0.59%
$ 346,936 $ 3,009
Oct 11, 10 AM $ 0.000349
+0.48%
$ 348,983 $ 3,042
Oct 11, 9 AM $ 0.00035
+0.71%
$ 349,550 $ 3,014
Oct 11, 8 AM $ 0.000347
+0.91%
$ 347,353 $ 2,932
Oct 11, 7 AM $ 0.000348
-0.59%
$ 348,297 $ 2,831
Oct 11, 6 AM $ 0.000347
+0.07%
$ 346,677 $ 2,784
Oct 11, 5 AM $ 0.000347
-1.01%
$ 347,007 $ 2,382
Oct 11, 4 AM $ 0.000351
+1.04%
$ 350,720 $ 2,410
Oct 11, 3 AM $ 0.000347
-0.63%
$ 347,187 $ 2,444
Oct 11, 2 AM $ 0.000344
+1.07%
$ 344,029 $ 2,491
Oct 11, 1 AM $ 0.000341
+0.17%
$ 341,381 $ 2,412
Oct 11, 12 AM $ 0.000339
+2.00%
$ 339,470 $ 2,238
Oct 10, 11 PM $ 0.00032
+6.66%
$ 320,417 $ 2,303
Oct 10, 10 PM $ 0.000293
+18.43%
$ 293,364 $ 2,139
Oct 10, 9 PM $ 0.000199
-51.01%
$ 198,610 $ 1,392
Oct 10, 8 PM $ 0.000406
+0.86%
$ 405,770 $ 566
Oct 10, 7 PM $ 0.000402
-1.23%
$ 402,304 $ 562
Oct 10, 6 PM $ 0.000407
-0.53%
$ 406,757 $ 569
Oct 10, 5 PM $ 0.00041
-0.36%
$ 410,013 $ 686
Oct 10, 4 PM $ 0.00041
+0.62%
$ 410,252 $ 6,500
Oct 10, 3 PM $ 0.000416
-3.77%
$ 415,769 $ 6,440
Oct 10, 2 PM $ 0.000433
-0.42%
$ 432,503 $ 6,233
Oct 10, 1 PM $ 0.000436
+0.28%
$ 435,541 $ 6,267
Oct 10, 12 PM $ 0.000434
+0.67%
$ 434,238 $ 6,225
Oct 10, 11 AM $ 0.000431
+0.41%
$ 431,191 $ 6,198
Oct 10, 10 AM $ 0.00043
+0.13%
$ 430,078 $ 6,170
Oct 10, 9 AM $ 0.000429
+0.10%
$ 428,753 $ 6,171
Oct 10, 8 AM $ 0.000428
-0.05%
$ 428,387 $ 6,200
Oct 10, 7 AM $ 0.000429
-0.08%
$ 429,083 $ 7,005
Oct 10, 6 AM $ 0.000431
+0.03%
$ 430,800 $ 7,035
Oct 10, 5 AM $ 0.000431
-0.26%
$ 430,694 $ 7,054
Oct 10, 4 AM $ 0.000434
+0.08%
$ 433,792 $ 7,168
Oct 10, 3 AM $ 0.000431
-0.20%
$ 430,563 $ 7,197
Oct 10, 2 AM $ 0.000433
+0.03%
$ 432,553 $ 7,093
Oct 10, 1 AM $ 0.000433
-0.08%
$ 432,860 $ 7,109
Oct 10, 12 AM $ 0.000433
+0.17%
$ 433,319 $ 7,122
Oct 9, 11 PM $ 0.000432
-0.06%
$ 431,937 $ 8,859
Oct 9, 10 PM $ 0.000432
+0.15%
$ 431,518 $ 8,851
Oct 9, 9 PM $ 0.000431
+0.08%
$ 431,156 $ 8,876
Oct 9, 8 PM $ 0.000431
+0.20%
$ 431,485 $ 8,875
Oct 9, 7 PM $ 0.00043
-0.01%
$ 429,540 $ 8,870
Oct 9, 6 PM $ 0.00043
+1.31%
$ 430,077 $ 9,019
Oct 9, 5 PM $ 0.000424
+6.30%
$ 424,144 $ 8,980
Oct 9, 4 PM $ 0.000399
-0.11%
$ 399,024 $ 2,962