CRONUS Historical Data

CRONUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.000399
-0.11%
$ 399,024 $ 2,962
Oct 9, 3 PM $ 0.0004
+0.47%
$ 400,331 $ 2,965
Oct 9, 2 PM $ 0.000402
-0.65%
$ 401,960 $ 2,958
Oct 9, 1 PM $ 0.000405
+0.18%
$ 404,924 $ 3,003
Oct 9, 12 PM $ 0.000403
+0.68%
$ 403,129 $ 2,998
Oct 9, 11 AM $ 0.0004
+0.22%
$ 400,125 $ 2,994
Oct 9, 10 AM $ 0.000399
+0.06%
$ 399,368 $ 2,985
Oct 9, 9 AM $ 0.000399
-0.53%
$ 399,006 $ 2,984
Oct 9, 8 AM $ 0.000403
-4.24%
$ 402,614 $ 2,912
Oct 9, 7 AM $ 0.000421
-0.18%
$ 420,930 $ 2,127
Oct 9, 6 AM $ 0.000422
-0.04%
$ 421,616 $ 2,108
Oct 9, 5 AM $ 0.000422
-0.11%
$ 421,576 $ 2,150
Oct 9, 4 AM $ 0.000421
+0.21%
$ 420,561 $ 2,151
Oct 9, 3 AM $ 0.00042
-0.47%
$ 419,757 $ 2,057
Oct 9, 2 AM $ 0.000423
-0.20%
$ 423,494 $ 2,002
Oct 9, 1 AM $ 0.000425
-0.30%
$ 425,459 $ 2,015
Oct 9, 12 AM $ 0.000427
-7.39%
$ 427,483 $ 2,049
Oct 8, 11 PM $ 0.000462
-0.28%
$ 461,739 $ 289
Oct 8, 10 PM $ 0.000463
+0.00%
$ 462,914 $ 290
Oct 8, 9 PM $ 0.000463
-0.07%
$ 462,914 $ 239
Oct 8, 8 PM $ 0.000463
-0.16%
$ 463,205 $ 237
Oct 8, 7 PM $ 0.00046
-0.57%
$ 460,181 $ 238
Oct 8, 6 PM $ 0.000464
+0.04%
$ 463,968 $ 230
Oct 8, 5 PM $ 0.000464
+0.65%
$ 463,994 $ 967
Oct 8, 4 PM $ 0.000461
-0.12%
$ 461,248 $ 961
Oct 8, 3 PM $ 0.000462
-0.20%
$ 461,931 $ 1,061
Oct 8, 2 PM $ 0.000464
+0.39%
$ 464,232 $ 1,283
Oct 8, 1 PM $ 0.000465
-0.04%
$ 464,948 $ 1,294
Oct 8, 12 PM $ 0.000466
-0.19%
$ 466,149 $ 1,308
Oct 8, 11 AM $ 0.000468
-0.44%
$ 467,666 $ 1,563
Oct 8, 10 AM $ 0.000469
+0.96%
$ 469,315 $ 1,599
Oct 8, 9 AM $ 0.000464
+0.03%
$ 464,370 $ 1,611
Oct 8, 8 AM $ 0.000462
+0.84%
$ 462,486 $ 1,608
Oct 8, 7 AM $ 0.000459
-0.23%
$ 458,631 $ 1,600
Oct 8, 6 AM $ 0.000459
+0.97%
$ 458,606 $ 1,603
Oct 8, 5 AM $ 0.000454
+0.04%
$ 454,373 $ 1,565
Oct 8, 4 AM $ 0.000454
+0.17%
$ 454,203 $ 1,571
Oct 8, 3 AM $ 0.000455
-0.18%
$ 455,185 $ 1,569
Oct 8, 2 AM $ 0.000456
+0.44%
$ 455,850 $ 1,578
Oct 8, 1 AM $ 0.000454
+0.33%
$ 453,915 $ 1,571
Oct 8, 12 AM $ 0.000452
-0.10%
$ 451,750 $ 1,549
Oct 7, 11 PM $ 0.000454
-0.12%
$ 453,563 $ 1,535
Oct 7, 10 PM $ 0.000454
-0.28%
$ 454,289 $ 1,553
Oct 7, 9 PM $ 0.000456
-0.24%
$ 456,223 $ 1,558
Oct 7, 8 PM $ 0.000456
+0.15%
$ 455,532 $ 7,615
Oct 7, 7 PM $ 0.000453
+0.19%
$ 453,184 $ 7,595
Oct 7, 6 PM $ 0.000452
-0.51%
$ 452,356 $ 7,461
Oct 7, 5 PM $ 0.000455
-2.87%
$ 454,844 $ 7,434
Oct 7, 4 PM $ 0.000466
-1.37%
$ 466,251 $ 6,669
Oct 7, 3 PM $ 0.000471
-2.58%
$ 471,397 $ 6,732