CRONUS Historical Data

CRONUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.000471
-2.58%
$ 471,397 $ 6,732
Oct 7, 2 PM $ 0.000487
-1.45%
$ 486,859 $ 6,398
Oct 7, 1 PM $ 0.000494
-0.01%
$ 494,214 $ 7,182
Oct 7, 12 PM $ 0.000494
+0.23%
$ 493,994 $ 7,264
Oct 7, 11 AM $ 0.000499
-1.40%
$ 498,747 $ 7,243
Oct 7, 6 AM $ 0.00051
-0.42%
$ 510,211 $ 8,608
Oct 7, 5 AM $ 0.000512
+0.19%
$ 512,483 $ 8,873
Oct 7, 4 AM $ 0.000511
-0.03%
$ 510,930 $ 8,866
Oct 7, 3 AM $ 0.000511
+0.00%
$ 510,613 $ 8,899
Oct 7, 2 AM $ 0.000511
-0.05%
$ 511,062 $ 8,895
Oct 7, 1 AM $ 0.00051
-0.06%
$ 510,426 $ 8,907
Oct 7, 12 AM $ 0.000511
-0.07%
$ 511,053 $ 8,897
Oct 6, 11 PM $ 0.000512
-0.15%
$ 511,936 $ 8,885
Oct 6, 10 PM $ 0.000513
-0.03%
$ 512,655 $ 8,922
Oct 6, 9 PM $ 0.000514
+21.98%
$ 514,248 $ 9,042
Oct 6, 8 PM $ 0.000422
+0.03%
$ 421,787 $ 3,002
Oct 6, 7 PM $ 0.000421
-0.06%
$ 421,054 $ 2,977
Oct 6, 6 PM $ 0.00042
-0.22%
$ 420,352 $ 2,975
Oct 6, 5 PM $ 0.00042
+0.16%
$ 420,299 $ 2,974
Oct 6, 4 PM $ 0.00042
-0.22%
$ 419,557 $ 2,963
Oct 6, 3 PM $ 0.00042
+0.29%
$ 419,838 $ 3,111
Oct 6, 2 PM $ 0.000419
-2.03%
$ 418,673 $ 3,097
Oct 6, 1 PM $ 0.000427
+1.17%
$ 427,367 $ 2,318
Oct 6, 11 AM $ 0.000414
+0.02%
$ 413,523 $ 2,234
Oct 6, 10 AM $ 0.000414
-0.25%
$ 413,951 $ 555
Oct 6, 9 AM $ 0.000415
+0.24%
$ 415,033 $ 516
Oct 6, 8 AM $ 0.000414
+0.27%
$ 414,028 $ 482
Oct 6, 7 AM $ 0.000414
-0.05%
$ 414,080 $ 481
Oct 6, 6 AM $ 0.000415
-0.57%
$ 414,642 $ 820
Oct 6, 5 AM $ 0.000417
-0.29%
$ 416,630 $ 621
Oct 6, 4 AM $ 0.000418
-0.21%
$ 418,149 $ 622
Oct 6, 3 AM $ 0.000419
+0.64%
$ 418,753 $ 624
Oct 6, 2 AM $ 0.000417
-0.01%
$ 416,989 $ 620
Oct 6, 1 AM $ 0.000417
-0.43%
$ 416,759 $ 615
Oct 6, 12 AM $ 0.000419
+0.14%
$ 419,030 $ 617
Oct 5, 11 PM $ 0.000417
+0.29%
$ 416,976 $ 617
Oct 5, 10 PM $ 0.000416
-0.53%
$ 415,869 $ 591
Oct 5, 9 PM $ 0.000418
+0.07%
$ 417,883 $ 466
Oct 5, 8 PM $ 0.000418
+0.07%
$ 417,735 $ 481
Oct 5, 7 PM $ 0.000418
-0.30%
$ 417,553 $ 487
Oct 5, 6 PM $ 0.000419
-0.60%
$ 418,889 $ 489
Oct 5, 5 PM $ 0.000423
+0.15%
$ 422,865 $ 492
Oct 5, 4 PM $ 0.000423
-0.81%
$ 422,506 $ 493
Oct 5, 3 PM $ 0.000426
+0.19%
$ 426,222 $ 369
Oct 5, 2 PM $ 0.000426
+0.55%
$ 426,495 $ 369
Oct 5, 1 PM $ 0.000423
-0.10%
$ 422,637 $ 368
Oct 5, 12 PM $ 0.000423
+0.19%
$ 422,877 $ 367
Oct 5, 11 AM $ 0.000424
+0.19%
$ 423,840 $ 366
Oct 5, 10 AM $ 0.000424
-0.46%
$ 423,574 $ 367
Oct 5, 9 AM $ 0.000429
-0.50%
$ 428,844 $ 404