CRONUS Historical Data

CRONUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000429
-0.50%
$ 428,844 $ 404
Oct 5, 8 AM $ 0.000431
+0.74%
$ 431,177 $ 395
Oct 5, 7 AM $ 0.000428
-0.14%
$ 428,092 $ 430
Oct 5, 6 AM $ 0.000434
-0.13%
$ 433,792 $ 92
Oct 5, 5 AM $ 0.000435
+1.07%
$ 434,697 $ 94
Oct 5, 4 AM $ 0.000429
+0.01%
$ 428,653 $ 93
Oct 5, 3 AM $ 0.000428
+0.17%
$ 427,865 $ 93
Oct 5, 2 AM $ 0.000424
+0.28%
$ 424,192 $ 103
Oct 5, 1 AM $ 0.000423
-0.66%
$ 422,663 $ 102
Oct 5, 12 AM $ 0.000426
-0.10%
$ 426,096 $ 102
Oct 4, 11 PM $ 0.000427
-0.03%
$ 426,604 $ 198
Oct 4, 10 PM $ 0.000426
-0.16%
$ 426,153 $ 242
Oct 4, 9 PM $ 0.000427
-0.08%
$ 427,010 $ 245
Oct 4, 8 PM $ 0.000427
+0.61%
$ 427,133 $ 273
Oct 4, 7 PM $ 0.000425
-0.23%
$ 424,520 $ 259
Oct 4, 6 PM $ 0.000426
+0.05%
$ 425,663 $ 259
Oct 4, 5 PM $ 0.000426
+0.01%
$ 425,823 $ 337
Oct 4, 4 PM $ 0.000426
-0.36%
$ 425,682 $ 337
Oct 4, 3 PM $ 0.000428
-0.97%
$ 427,914 $ 338
Oct 4, 2 PM $ 0.000432
-0.34%
$ 432,255 $ 342
Oct 4, 1 PM $ 0.000433
+0.06%
$ 432,985 $ 343
Oct 4, 12 PM $ 0.000433
-0.56%
$ 432,655 $ 349
Oct 4, 11 AM $ 0.000435
-0.38%
$ 435,256 $ 351
Oct 4, 10 AM $ 0.000438
-0.61%
$ 438,473 $ 352
Oct 4, 9 AM $ 0.000441
+0.54%
$ 440,707 $ 319
Oct 4, 8 AM $ 0.000442
+0.08%
$ 442,007 $ 317
Oct 4, 7 AM $ 0.000443
-0.04%
$ 442,949 $ 283
Oct 4, 6 AM $ 0.000444
+0.03%
$ 443,595 $ 394
Oct 4, 5 AM $ 0.000442
+0.55%
$ 442,438 $ 395
Oct 4, 4 AM $ 0.00044
+0.10%
$ 439,729 $ 392
Oct 4, 3 AM $ 0.00044
-0.34%
$ 439,695 $ 395
Oct 4, 2 AM $ 0.000442
-0.77%
$ 441,936 $ 396
Oct 4, 1 AM $ 0.000446
+0.66%
$ 445,958 $ 389
Oct 4, 12 AM $ 0.000441
-0.62%
$ 441,469 $ 387
Oct 3, 11 PM $ 0.000444
-0.31%
$ 444,383 $ 290
Oct 3, 10 PM $ 0.000446
-0.41%
$ 445,661 $ 291
Oct 3, 9 PM $ 0.000448
-0.06%
$ 448,018 $ 243
Oct 3, 8 PM $ 0.000446
-0.32%
$ 446,205 $ 256
Oct 3, 7 PM $ 0.000447
+0.04%
$ 447,116 $ 256
Oct 3, 6 PM $ 0.000447
+0.68%
$ 447,275 $ 255
Oct 3, 5 PM $ 0.000445
-1.64%
$ 444,858 $ 178
Oct 3, 4 PM $ 0.000453
+1.91%
$ 452,780 $ 181
Oct 3, 3 PM $ 0.000439
+0.53%
$ 439,199 $ 178
Oct 3, 2 PM $ 0.000436
-0.80%
$ 435,959 $ 175
Oct 3, 1 PM $ 0.000441
+0.43%
$ 441,489 $ 176
Oct 3, 12 PM $ 0.00044
-0.19%
$ 439,739 $ 177
Oct 3, 11 AM $ 0.00044
-0.11%
$ 439,884 $ 174
Oct 3, 10 AM $ 0.00044
+0.24%
$ 440,431 $ 174
Oct 3, 9 AM $ 0.00044
+0.43%
$ 439,650 $ 177
Oct 3, 8 AM $ 0.000438
-0.42%
$ 437,760 $ 176