CRONUS Historical Data

CRONUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00044
+0.43%
$ 439,650 $ 177
Oct 3, 8 AM $ 0.000438
-0.42%
$ 437,760 $ 176
Oct 3, 7 AM $ 0.000441
-0.50%
$ 441,357 $ 557
Oct 3, 6 AM $ 0.000446
-0.17%
$ 446,114 $ 583
Oct 3, 5 AM $ 0.000447
+0.33%
$ 447,011 $ 474
Oct 3, 4 AM $ 0.000445
-0.18%
$ 445,375 $ 517
Oct 3, 3 AM $ 0.000446
+0.18%
$ 446,263 $ 1,525
Oct 3, 2 AM $ 0.000445
-0.23%
$ 445,247 $ 1,522
Oct 3, 1 AM $ 0.000446
-0.15%
$ 445,828 $ 1,525
Oct 3, 12 AM $ 0.000448
-0.56%
$ 448,278 $ 1,526
Oct 2, 11 PM $ 0.000451
-0.21%
$ 450,695 $ 1,541
Oct 2, 10 PM $ 0.000452
-1.13%
$ 452,123 $ 1,544
Oct 2, 9 PM $ 0.000458
+0.27%
$ 458,053 $ 1,563
Oct 2, 8 PM $ 0.000456
+0.25%
$ 456,264 $ 1,538
Oct 2, 7 PM $ 0.000453
+0.61%
$ 452,918 $ 1,531
Oct 2, 6 PM $ 0.00045
+0.40%
$ 450,081 $ 1,546
Oct 2, 5 PM $ 0.000448
-0.55%
$ 447,902 $ 1,540
Oct 2, 4 PM $ 0.000449
+1.01%
$ 449,500 $ 1,580
Oct 2, 3 PM $ 0.000445
-0.09%
$ 445,251 $ 1,557
Oct 2, 2 PM $ 0.00045
-0.50%
$ 450,443 $ 1,560
Oct 2, 1 PM $ 0.000454
-0.72%
$ 454,019 $ 1,584
Oct 2, 12 PM $ 0.000456
-0.33%
$ 455,712 $ 1,583
Oct 2, 11 AM $ 0.000462
-1.63%
$ 461,704 $ 1,540
Oct 2, 10 AM $ 0.000465
-0.70%
$ 465,273 $ 1,691
Oct 2, 9 AM $ 0.000464
+1.49%
$ 464,207 $ 2,401
Oct 2, 8 AM $ 0.000456
+3.73%
$ 455,611 $ 2,343
Oct 2, 7 AM $ 0.000438
+0.48%
$ 437,657 $ 1,951
Oct 2, 6 AM $ 0.000433
+0.65%
$ 433,180 $ 2,153
Oct 2, 5 AM $ 0.000429
+1.58%
$ 429,022 $ 2,127
Oct 2, 4 AM $ 0.000421
+0.46%
$ 421,035 $ 2,095
Oct 2, 3 AM $ 0.000407
+0.79%
$ 407,402 $ 2,091
Oct 2, 2 AM $ 0.000403
+0.36%
$ 403,167 $ 1,033
Oct 2, 1 AM $ 0.000402
-0.87%
$ 402,498 $ 1,281
Oct 2, 12 AM $ 0.000406
+0.95%
$ 406,201 $ 1,294
Oct 1, 11 PM $ 0.000402
-0.29%
$ 402,068 $ 1,307
Oct 1, 10 PM $ 0.000403
+0.76%
$ 402,675 $ 1,310
Oct 1, 9 PM $ 0.0004
+0.40%
$ 399,746 $ 1,298
Oct 1, 8 PM $ 0.000398
+0.03%
$ 398,105 $ 1,306
Oct 1, 7 PM $ 0.000399
+0.50%
$ 399,137 $ 1,481
Oct 1, 6 PM $ 0.000395
+0.54%
$ 394,767 $ 1,472
Oct 1, 5 PM $ 0.000394
-0.43%
$ 393,809 $ 1,455
Oct 1, 4 PM $ 0.000396
-0.19%
$ 396,229 $ 1,456
Oct 1, 3 PM $ 0.000397
-0.31%
$ 397,182 $ 1,765
Oct 1, 2 PM $ 0.000398
+0.09%
$ 398,107 $ 1,771
Oct 1, 1 PM $ 0.000398
+0.05%
$ 398,071 $ 1,768
Oct 1, 12 PM $ 0.000398
+0.43%
$ 398,036 $ 1,769
Oct 1, 11 AM $ 0.000397
+0.55%
$ 396,914 $ 1,763
Oct 1, 10 AM $ 0.000397
-0.10%
$ 396,691 $ 1,625
Oct 1, 9 AM $ 0.000405
+1.55%
$ 404,963 $ 1,635
Oct 1, 8 AM $ 0.000394
+0.37%
$ 393,871 $ 1,090