CRONUS Historical Data

CRONUS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000248
+0.11%
$ 248,433 $ 282
Dec 8, 3 AM $ 0.000248
+0.08%
$ 248,474 $ 282
Dec 8, 2 AM $ 0.000248
-0.30%
$ 248,019 $ 282
Dec 8, 1 AM $ 0.000248
+0.78%
$ 247,709 $ 283
Dec 8, 12 AM $ 0.000246
+0.50%
$ 245,517 $ 279
Dec 7, 11 PM $ 0.000244
-0.15%
$ 244,231 $ 278
Dec 7, 10 PM $ 0.000245
-0.80%
$ 245,359 $ 278
Dec 7, 9 PM $ 0.000248
-0.18%
$ 247,715 $ 281
Dec 7, 8 PM $ 0.000248
+0.03%
$ 248,198 $ 282
Dec 7, 6 PM $ 0.000245
+0.45%
$ 244,939 $ 35
Dec 7, 5 PM $ 0.000243
+1.10%
$ 243,211 $ 42
Dec 7, 4 PM $ 0.000241
+0.65%
$ 240,714 $ 41
Dec 7, 3 PM $ 0.000239
+0.13%
$ 238,536 $ 41
Dec 7, 2 PM $ 0.000238
-1.49%
$ 237,838 $ 41
Dec 7, 1 PM $ 0.000242
-0.35%
$ 241,828 $ 42
Dec 7, 12 PM $ 0.000243
+0.07%
$ 242,666 $ 42
Dec 7, 11 AM $ 0.000243
+0.04%
$ 242,596 $ 42
Dec 7, 10 AM $ 0.000242
-0.12%
$ 242,287 $ 42
Dec 7, 9 AM $ 0.000243
-0.30%
$ 242,611 $ 42
Dec 7, 8 AM $ 0.000243
-0.13%
$ 243,359 $ 42
Dec 7, 7 AM $ 0.000244
+0.16%
$ 244,194 $ 42
Dec 7, 6 AM $ 0.000244
+0.19%
$ 244,017 $ 42
Dec 7, 5 AM $ 0.000244
-0.17%
$ 243,700 $ 45
Dec 7, 4 AM $ 0.000244
-0.13%
$ 244,160 $ 51
Dec 7, 3 AM $ 0.000244
+0.03%
$ 244,377 $ 52
Dec 7, 2 AM $ 0.000244
-0.02%
$ 244,424 $ 55
Download