CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,006
1:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,006
1:29 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,005
1:14 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,005
12:59 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,008
12:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,008
12:29 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,008
12:14 PM $ 0.00156
+0.00%
$ 1.56 million $ 738
11:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 739
11:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 739
11:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 740
11:14 AM $ 0.00157
+0.00%
$ 1.57 million $ 740
10:59 AM $ 0.00157
+0.00%
$ 1.57 million $ 701
10:44 AM $ 0.00157
+0.00%
$ 1.57 million $ 701
10:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 701
10:14 AM $ 0.00156
+0.00%
$ 1.56 million $ 701
9:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 700
9:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 700
9:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 700
9:14 AM $ 0.00156
+0.00%
$ 1.56 million $ 698
8:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 699
8:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 698
8:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 698
8:14 AM $ 0.00156
+0.00%
$ 1.56 million $ 699
7:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 699
7:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 698
7:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 703
7:14 AM $ 0.00156
+0.00%
$ 1.56 million $ 703
6:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 703
6:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 703
6:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,354
6:14 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,353
5:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,355
5:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,356
5:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,356
5:14 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,355
4:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,358
4:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,359
4:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,356
4:14 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,359
3:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,537
3:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,530
3:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,522
3:14 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,524
2:59 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,523
2:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,525
2:29 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,523
2:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,099
1:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,105
1:44 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,105
Download