PEPEAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₉187
+7.06%
$ 78,641 $ 0
Apr 21, 2026 $ 0.0₉206
-15.28%
$ 86,687 $ 2
Apr 18, 2026 $ 0.0₉23
+1.64%
$ -- $ 1
Apr 17, 2026 $ 0.0₉266
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₉24
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₉253
+2.06%
$ 106,286 $ 1
Apr 11, 2026 $ 0.0₉292
+0.00%
$ 122,985 $ 1
Apr 9, 2026 $ 0.0₉317
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₉287
-19.25%
$ -- $ 20
Apr 7, 2026 $ 0.0₉337
+100.01%
$ 141,784 $ 25
Mar 31, 2026 $ 0.0₁₀781
+0.00%
$ 32,864 $ 18
Mar 17, 2026 $ 0.0₁₀537
+0.00%
$ -- $ 0.01
Mar 3, 2026 $ 0.0₉107
-1.49%
$ -- $ 0
Mar 2, 2026 $ 0.0₉108
+7.00%
$ -- $ 0.001
Mar 1, 2026 $ 0.0₉102
+39.97%
$ 42,926 $ 2
Feb 20, 2026 $ 0.0₁₀538
+0.00%
$ -- $ 0.1
Feb 16, 2026 $ 0.0₁₀585
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0₁₀622
-4.58%
$ -- $ 2
Jan 4, 2026 $ 0.0₁₀466
-16.57%
$ -- $ 0
Apr 8, 2025 $ 0.000877
-2.00%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₁₃99
+0.00%
$ -- $ 55
Mar 25, 2025 $ 0.0₁₃184
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₁₀3
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.0₁₀355
+0.00%
$ -- $ 0.1
Jan 13, 2025 $ 0.0₈356
-8.06%
$ 1.5 million $ 3
Jan 12, 2025 $ 0.0₈384
+0.85%
$ 1.62 million $ 3
Jan 11, 2025 $ 0.0₈529
-0.87%
$ -- $ 57
Jan 10, 2025 $ 0.0₈534
+21.59%
$ 2.25 million $ 58
Jan 9, 2025 $ 0.0₈437
+8.15%
$ 1.84 million $ 253
Jan 8, 2025 $ 0.0₈404
+1.81%
$ 1.7 million $ 117
Jan 7, 2025 $ 0.0₈346
+0.15%
$ -- $ 39
Jan 6, 2025 $ 0.0₈346
+222.31%
$ 1.46 million $ 80
Jan 5, 2025 $ 0.0₈107
-42.77%
$ 452,120 $ 1
Jan 4, 2025 $ 0.0₈187
-69.84%
$ 787,776 $ 57
Jan 3, 2025 $ 0.0₇18
-29.41%
$ 7.58 million $ 544
Dec 30, 2024 $ 0.0₈346
-0.99%
$ -- $ 28
Dec 29, 2024 $ 0.0₈348
-7.43%
$ 1.47 million $ 34
Dec 28, 2024 $ 0.0₈377
+2.19%
$ 1.58 million $ 136
Dec 27, 2024 $ 0.0₈367
-57.64%
$ 1.54 million $ 62
Dec 26, 2024 $ 0.0₈898
+148.62%
$ 3.78 million $ 289
Dec 22, 2024 $ 0.0₉985
+1.19%
$ -- $ 3
Dec 21, 2024 $ 0.0₉971
-1.34%
$ 408,639 $ 3
Dec 20, 2024 $ 0.0₈107
+2.51%
$ 450,703 $ 0.1
Dec 19, 2024 $ 0.0₈106
-6.46%
$ 444,114 $ 0
Dec 18, 2024 $ 0.0₈112
-7.14%
$ 473,082 $ 0
Dec 17, 2024 $ 0.0₈121
-88.24%
$ 508,589 $ 0
Dec 16, 2024 $ 0.0₇103
+204.61%
$ 4.35 million $ 316
Dec 15, 2024 $ 0.0₈339
-2.03%
$ 1.43 million $ 134
Dec 14, 2024 $ 0.0₈346
-71.65%
$ 1.46 million $ 7
Dec 13, 2024 $ 0.0₇122
-17.87%
$ 5.12 million $ 140
Download