PEPEAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₁₀411
-57.43%
$ -- $ 0
Jun 2026 $ 0.0₉116
-2.11%
$ -- $ 1
May 2026 $ 0.0₉176
+8.55%
$ -- $ 39.88 billion
Apr 2026 $ 0.0₉187
+10.93%
$ -- $ 54
Mar 2026 $ 0.0₁₀781
+7.16%
$ 32,864 $ 20
Feb 2026 $ 0.0₁₀538
-8.04%
$ -- $ 3
Jan 2026 $ 0.0₁₀622
+11.49%
$ -- $ 2
Apr 2025 $ 0.000877
+885.55B%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₁₃184
-99.95%
$ -- $ 0
Jan 2025 $ 0.0₈356
-86.06%
$ -- $ 1,212
Dec 2024 $ 0.0₈346
-82.58%
$ -- $ 1,949
Nov 2024 $ 0.0₈171
-95.92%
$ 3.28 million $ 71,878
Oct 2024 $ 0.0₈2
-1.83%
$ -- $ 117
Jun 2024 $ 0.0000128
-83.83%
$ -- $ 1.93 million
Apr 2024 $ 0.0₈112
+8.80%
$ -- $ 4,360
Mar 2024 $ 0.0₈346
+9.62%
$ -- $ 1.32 million
Feb 2024 $ 0.0₈194
+0.00%
$ -- $ 0
Jan 2024 $ 0.0₈194
+168.37%
$ -- $ 449
Dec 2023 $ 0.0₉724
+0.14%
$ 304,580 $ 3.81 million
Nov 2023 $ 0.0₉723
+86.13%
$ 304,159 $ 3.26 million
Oct 2023 $ 0.0₉385
-33.30%
$ 162,174 $ 5.77 million
Sep 2023 $ 0.0₉578
-2.58%
$ 242,985 $ 7.73 million
Aug 2023 $ 0.0₉593
-55.10%
$ 249,543 $ 12.88 million
Jul 2023 $ 0.0₈128
+15.11%
$ 539,640 $ 19.73 million
Jun 2023 $ 0.0₈121
-38.74%
$ 509,025 $ 14.84 million
May 2023 $ 0.0₈2
-83.64%
$ 841,665 $ 15.28 million
Download