PEPEAI Historical Data

PEPEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₈356
-8.06%
$ 1.5 million $ 3
Jan 12, 2025 $ 0.0₈384
+0.85%
$ 1.62 million $ 3
Jan 11, 2025 $ 0.0₈529
-0.87%
$ -- $ 57
Jan 10, 2025 $ 0.0₈534
+21.59%
$ 2.25 million $ 58
Jan 9, 2025 $ 0.0₈437
+8.15%
$ 1.84 million $ 253
Jan 8, 2025 $ 0.0₈404
+1.81%
$ 1.7 million $ 117
Jan 7, 2025 $ 0.0₈346
+0.15%
$ -- $ 39
Jan 6, 2025 $ 0.0₈346
+222.31%
$ 1.46 million $ 80
Jan 5, 2025 $ 0.0₈107
-42.77%
$ 452,120 $ 1
Jan 4, 2025 $ 0.0₈187
-69.84%
$ 787,776 $ 57
Jan 3, 2025 $ 0.0₇18
-29.41%
$ 7.58 million $ 544
Dec 30, 2024 $ 0.0₈346
-0.99%
$ -- $ 28
Dec 29, 2024 $ 0.0₈348
-7.43%
$ 1.47 million $ 34
Dec 28, 2024 $ 0.0₈377
+2.19%
$ 1.58 million $ 136
Dec 27, 2024 $ 0.0₈367
-57.64%
$ 1.54 million $ 62
Dec 26, 2024 $ 0.0₈898
+148.62%
$ 3.78 million $ 289
Dec 22, 2024 $ 0.0₉985
+1.19%
$ -- $ 3
Dec 21, 2024 $ 0.0₉971
-1.34%
$ 408,639 $ 3
Dec 20, 2024 $ 0.0₈107
+2.51%
$ 450,703 $ 0.1
Dec 19, 2024 $ 0.0₈106
-6.46%
$ 444,114 $ 0
Dec 18, 2024 $ 0.0₈112
-7.14%
$ 473,082 $ 0
Dec 17, 2024 $ 0.0₈121
-88.24%
$ 508,589 $ 0
Dec 16, 2024 $ 0.0₇103
+204.61%
$ 4.35 million $ 316
Dec 15, 2024 $ 0.0₈339
-2.03%
$ 1.43 million $ 134
Dec 14, 2024 $ 0.0₈346
-71.65%
$ 1.46 million $ 7
Dec 13, 2024 $ 0.0₇122
-17.87%
$ 5.12 million $ 140
Dec 12, 2024 $ 0.0₇147
+1,645.14%
$ 6.2 million $ 424
Dec 11, 2024 $ 0.0₉847
+5.24%
$ 356,321 $ 0.1
Dec 10, 2024 $ 0.0₉803
-1.86%
$ 337,964 $ 0.1
Dec 9, 2024 $ 0.0₉823
-7.53%
$ 346,307 $ 0
Dec 8, 2024 $ 0.0₉89
+0.76%
$ 374,410 $ 2
Dec 7, 2024 $ 0.0₈117
-25.31%
$ 493,682 $ 23
Dec 6, 2024 $ 0.0₈157
+4.24%
$ 661,336 $ 0
Dec 5, 2024 $ 0.0₈143
-2.63%
$ 632,140 $ 53
Dec 3, 2024 $ 0.0₈297
+7.75%
$ 1.25 million $ 18
Dec 2, 2024 $ 0.0₈277
-16.58%
$ 1.16 million $ 10
Dec 1, 2024 $ 0.0₈325
-83.63%
$ 1.37 million $ 265
Nov 30, 2024 $ 0.0₇199
+1,068.15%
$ 3.28 million $ 3,548
Nov 29, 2024 $ 0.0₈171
+29.71%
$ 718,192 $ 174
Nov 28, 2024 $ 0.0₈25
+302.57%
$ 1.05 million $ 1,053
Nov 27, 2024 $ 0.0₉801
-60.24%
$ 337,095 $ 16
Nov 26, 2024 $ 0.0₈202
-0.80%
$ 851,575 $ 32
Nov 25, 2024 $ 0.0₈142
+37.20%
$ -- $ 37
Nov 24, 2024 $ 0.0₈104
-37.36%
$ 395,691 $ 106
Nov 23, 2024 $ 0.0₈165
-75.91%
$ 694,164 $ 4,190
Nov 22, 2024 $ 0.0₈685
-19.11%
$ 2.87 million $ 13,037
Nov 21, 2024 $ 0.0₈852
-49.17%
$ 3.56 million $ 29,830
Nov 20, 2024 $ 0.0₇692
+65.48%
$ 27.03 million $ 23,403
Oct 15, 2024 $ 0.0₈2
-1.91%
$ 840,703 $ 59
Oct 14, 2024 $ 0.0₈204
-0.03%
$ 856,157 $ 59