PEPEAI Historical Data

PEPEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000128
+1.29%
$ 5.39 billion $ 146,551
Jun 26, 2024 $ 0.0000126
+2.24%
$ 5.32 billion $ 144,640
Jun 21, 2024 $ 0.0000788
-0.49%
$ -- $ 819,761
Jun 20, 2024 $ 0.0000793
+0.09%
$ 33.36 billion $ 823,480
Apr 8, 2024 $ 0.0₈112
+6.56%
$ 470,970 $ 2,249
Apr 7, 2024 $ 0.0₈105
+2.12%
$ 442,021 $ 2,112
Mar 15, 2024 $ 0.0₈346
-2.47%
$ 1.46 million $ 145,315
Mar 14, 2024 $ 0.0₈354
-35.08%
$ 1.49 million $ 733,414
Mar 13, 2024 $ 0.0₈543
+24.89%
$ 2.28 million $ 95,787
Mar 12, 2024 $ 0.0₈435
+37.65%
$ 1.83 million $ 348,941
Feb 13, 2024 $ 0.0₈194
+0.00%
$ 817,401 $ 0
Feb 12, 2024 $ 0.0₈194
+0.00%
$ 817,401 $ 0
Jan 16, 2024 $ 0.0₈194
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.0₈194
+0.00%
$ 817,401 $ 5
Jan 14, 2024 $ 0.0₈194
+0.00%
$ 817,401 $ 0
Jan 11, 2024 $ 0.0₈14
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.0₈14
+0.00%
$ 588,966 $ 0
Jan 5, 2024 $ 0.0₈14
+0.00%
$ 588,966 $ 0
Jan 4, 2024 $ 0.0₈14
+0.00%
$ 588,966 $ 0
Jan 3, 2024 $ 0.0₈14
-0.07%
$ 588,966 $ 309
Jan 2, 2024 $ 0.0₈14
+93.78%
$ 589,387 $ 92
Jan 1, 2024 $ 0.0₉723
-0.14%
$ 304,159 $ 42
Dec 31, 2023 $ 0.0₉724
+0.00%
$ 304,580 $ 6
Dec 30, 2023 $ 0.0₈181
+1.04%
$ 759,620 $ 37,911
Dec 29, 2023 $ 0.0₈179
-14.12%
$ 751,257 $ 498,289
Dec 25, 2023 $ 0.0₉724
+0.00%
$ 304,580 $ 1
Dec 24, 2023 $ 0.0₉724
+0.00%
$ 304,580 $ 2
Dec 23, 2023 $ 0.0₉724
-48.29%
$ 304,580 $ 1
Dec 22, 2023 $ 0.0₈14
+84.94%
$ 588,966 $ 160,237
Dec 21, 2023 $ 0.0₉761
+4.10%
$ 320,145 $ 232,636
Dec 20, 2023 $ 0.0₉743
-9.50%
$ 312,573 $ 100,178
Dec 19, 2023 $ 0.0₉821
+0.00%
$ 345,386 $ 2
Dec 18, 2023 $ 0.0₉822
+0.00%
$ 345,807 $ 2
Dec 17, 2023 $ 0.0₉822
-34.08%
$ 345,807 $ 220,575
Dec 16, 2023 $ 0.0₈124
-7.03%
$ 522,918 $ 306,206
Dec 15, 2023 $ 0.0₈132
+4.01%
$ 556,573 $ 394,559
Dec 14, 2023 $ 0.0₈129
-4.32%
$ 540,587 $ 409,037
Dec 13, 2023 $ 0.0₈136
+10.20%
$ 572,559 $ 401,408
Dec 12, 2023 $ 0.0₈122
+1.75%
$ 514,504 $ 389,979
Dec 11, 2023 $ 0.0₈121
+1.08%
$ 510,297 $ 298,293
Dec 10, 2023 $ 0.0₈12
-14.22%
$ 504,828 $ 5,253
Dec 9, 2023 $ 0.0₈14
+27.18%
$ 588,545 $ 20,249
Dec 8, 2023 $ 0.0₉796
+0.00%
$ 334,869 $ 80
Dec 7, 2023 $ 0.0₉8
-8.37%
$ 336,685 $ 195,196
Dec 6, 2023 $ 0.0₉873
+20.68%
$ 367,070 $ 4,356
Dec 5, 2023 $ 0.0₉723
+0.00%
$ 304,159 $ 1
Dec 4, 2023 $ 0.0₉723
-0.14%
$ 304,159 $ 3
Dec 3, 2023 $ 0.0₉724
-0.41%
$ 304,580 $ 224
Dec 2, 2023 $ 0.0₉727
-3.45%
$ 305,842 $ 2
Dec 1, 2023 $ 0.0₉753
+4.15%
$ 316,780 $ 131,462