PEPEAI Historical Data

PEPEAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₉723
+20.30%
$ 304,159 $ 205,852
Nov 29, 2023 $ 0.0₉592
-10.84%
$ 249,048 $ 189,302
Nov 28, 2023 $ 0.0₉626
-5.01%
$ 263,352 $ 143,506
Nov 27, 2023 $ 0.0₉659
+0.00%
$ 277,235 $ 184
Nov 26, 2023 $ 0.0₉433
+0.00%
$ -- $ 90
Nov 25, 2023 $ 0.0₉433
+58.03%
$ 182,159 $ 90
Nov 24, 2023 $ 0.0₉433
+13.05%
$ 182,159 $ 16,967
Nov 23, 2023 $ 0.0₉383
-2.54%
$ 161,124 $ 72,660
Nov 22, 2023 $ 0.0₉394
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.0₉394
+2.87%
$ 165,752 $ 33,639
Nov 20, 2023 $ 0.0₉383
+0.00%
$ 161,124 $ 118,607
Nov 19, 2023 $ 0.0₉383
+0.00%
$ 161,124 $ 118,848
Nov 18, 2023 $ 0.0₉383
-1.47%
$ 161,124 $ 119,462
Nov 17, 2023 $ 0.0₉389
-0.34%
$ 163,520 $ 121,251
Nov 16, 2023 $ 0.0₉383
+0.00%
$ 161,124 $ 119,410
Nov 15, 2023 $ 0.0₉383
+0.00%
$ 161,124 $ 118,545
Nov 14, 2023 $ 0.0₉383
+0.00%
$ 161,124 $ 119,616
Nov 13, 2023 $ 0.0₉383
-0.26%
$ 161,124 $ 85,716
Nov 12, 2023 $ 0.0₉384
-41.82%
$ 161,545 $ 1
Nov 11, 2023 $ 0.0₉66
+0.00%
$ 277,655 $ 1
Nov 10, 2023 $ 0.0₉66
-55.21%
$ 277,655 $ 65,340
Nov 9, 2023 $ 0.0₈147
+160.00%
$ 619,087 $ 531,169
Nov 8, 2023 $ 0.0₉474
-16.25%
$ 199,407 $ 65,113
Nov 7, 2023 $ 0.0₉566
-0.23%
$ 238,111 $ 412,128
Nov 6, 2023 $ 0.0₉567
-5.55%
$ 238,561 $ 222,683
Nov 5, 2023 $ 0.0₉6
+14.20%
$ 252,440 $ 119,124
Nov 4, 2023 $ 0.0₉525
-10.59%
$ 221,031 $ 63,839
Nov 3, 2023 $ 0.0₉586
+17.74%
$ 246,720 $ 87,369
Nov 2, 2023 $ 0.0₉474
+0.06%
$ 199,605 $ 44,152
Nov 1, 2023 $ 0.0₉474
+22.03%
$ 199,416 $ 69,389
Oct 31, 2023 $ 0.0₉385
-18.08%
$ 162,174 $ 81,766
Oct 30, 2023 $ 0.0₉471
-10.08%
$ 198,032 $ 131,540
Oct 29, 2023 $ 0.0₉521
+0.33%
$ 218,983 $ 240,370
Oct 28, 2023 $ 0.0₉495
-26.17%
$ 208,203 $ 127,168
Oct 27, 2023 $ 0.0₉67
+14.69%
$ 281,919 $ 174,073
Oct 26, 2023 $ 0.0₉584
-10.03%
$ 245,617 $ 129,138
Oct 25, 2023 $ 0.0₉648
+38.70%
$ 272,642 $ 243,262
Oct 24, 2023 $ 0.0₉468
-2.35%
$ 196,693 $ 205,094
Oct 23, 2023 $ 0.0₉523
+6.79%
$ 219,971 $ 138,522
Oct 22, 2023 $ 0.0₉489
-2.07%
$ 205,862 $ 311,808
Oct 21, 2023 $ 0.0₉499
+15.88%
$ 209,903 $ 119,327
Oct 20, 2023 $ 0.0₉429
+20.47%
$ 180,623 $ 186,765
Oct 19, 2023 $ 0.0₉355
-14.21%
$ 149,507 $ 245,139
Oct 18, 2023 $ 0.0₉415
-14.04%
$ 174,529 $ 151,609
Oct 17, 2023 $ 0.0₉483
-2.10%
$ 203,162 $ 162,840
Oct 16, 2023 $ 0.0₉487
+40.08%
$ 204,957 $ 152,721
Oct 15, 2023 $ 0.0₉349
-27.99%
$ 146,814 $ 125,188
Oct 14, 2023 $ 0.0₉484
+0.25%
$ 203,766 $ 121,544
Oct 13, 2023 $ 0.0₉483
-0.06%
$ 203,291 $ 116,936
Oct 12, 2023 $ 0.0₉484
+0.12%
$ 203,416 $ 71,599