PEPEAI Historical Data

PEPEAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₉484
+0.12%
$ 203,416 $ 71,599
Oct 11, 2023 $ 0.0₉482
+16.41%
$ 202,951 $ 167,737
Oct 10, 2023 $ 0.0₉414
-14.39%
$ 174,211 $ 186,906
Oct 9, 2023 $ 0.0₉484
+17.56%
$ 203,552 $ 83,648
Oct 8, 2023 $ 0.0₉478
+39.52%
$ 201,279 $ 73,383
Oct 7, 2023 $ 0.0₉343
-0.86%
$ 144,350 $ 121,441
Oct 6, 2023 $ 0.0₉346
-35.33%
$ 145,723 $ 128,569
Oct 5, 2023 $ 0.0₉535
-0.11%
$ 224,940 $ 490,274
Oct 4, 2023 $ 0.0₉535
-7.12%
$ 225,192 $ 254,307
Oct 3, 2023 $ 0.0₉519
-15.57%
$ 218,548 $ 199,810
Oct 2, 2023 $ 0.0₉615
+11.27%
$ 258,905 $ 477,860
Oct 1, 2023 $ 0.0₉553
-4.40%
$ 232,449 $ 352,850
Sep 30, 2023 $ 0.0₉578
+16.40%
$ 242,985 $ 226,643
Sep 29, 2023 $ 0.0₉496
+0.62%
$ 208,721 $ 230,827
Sep 28, 2023 $ 0.0₉493
-0.13%
$ 207,461 $ 627,563
Sep 27, 2023 $ 0.0₉494
-0.19%
$ 207,705 $ 384,801
Sep 26, 2023 $ 0.0₉499
+1.93%
$ 209,824 $ 191,268
Sep 25, 2023 $ 0.0₉382
-12.74%
$ 160,855 $ 90,632
Sep 24, 2023 $ 0.0₉438
+0.13%
$ 184,365 $ 99,089
Sep 23, 2023 $ 0.0₉437
-3.94%
$ 184,029 $ 147,084
Sep 22, 2023 $ 0.0₉455
+16.85%
$ 191,519 $ 113,446
Sep 21, 2023 $ 0.0₉39
-15.18%
$ 163,934 $ 82,592
Sep 20, 2023 $ 0.0₉426
+8.30%
$ 179,278 $ 104,801
Sep 19, 2023 $ 0.0₉428
-0.14%
$ 180,216 $ 176,507
Sep 18, 2023 $ 0.0₉429
-27.50%
$ 180,394 $ 233,220
Sep 17, 2023 $ 0.0₉588
+10.99%
$ 247,347 $ 205,148
Sep 16, 2023 $ 0.0₉589
+0.57%
$ 247,691 $ 181,854
Sep 15, 2023 $ 0.0₉585
-7.83%
$ 246,075 $ 232,572
Sep 14, 2023 $ 0.0₉635
+20.86%
$ 266,969 $ 286,435
Sep 13, 2023 $ 0.0₉525
-0.08%
$ 220,971 $ 401,220
Sep 12, 2023 $ 0.0₉526
-17.31%
$ 221,145 $ 191,243
Sep 11, 2023 $ 0.0₉636
-15.07%
$ 267,421 $ 271,131
Sep 10, 2023 $ 0.0₉748
+0.39%
$ 314,838 $ 380,597
Sep 9, 2023 $ 0.0₉745
+20.73%
$ 313,321 $ 401,858
Sep 8, 2023 $ 0.0₉617
-13.46%
$ 259,524 $ 246,359
Sep 7, 2023 $ 0.0₉713
+7.54%
$ 299,900 $ 239,010
Sep 6, 2023 $ 0.0₉634
+37.10%
$ 266,675 $ 422,250
Sep 5, 2023 $ 0.0₉463
-6.20%
$ 194,589 $ 219,843
Sep 4, 2023 $ 0.0₉493
+6.67%
$ 207,544 $ 294,760
Sep 3, 2023 $ 0.0₉462
-12.48%
$ 194,365 $ 232,139
Sep 2, 2023 $ 0.0₉528
-11.02%
$ 221,943 $ 350,637
Sep 1, 2023 $ 0.0₉593
-0.03%
$ 249,360 $ 464,611
Aug 31, 2023 $ 0.0₉593
+12.65%
$ 249,543 $ 473,005
Aug 30, 2023 $ 0.0₉526
-11.06%
$ 221,399 $ 299,872
Aug 29, 2023 $ 0.0₉591
+0.08%
$ 248,649 $ 215,055
Aug 28, 2023 $ 0.0₉591
+11.79%
$ 248,706 $ 126,285
Aug 27, 2023 $ 0.0₉529
-0.22%
$ 222,466 $ 137,406
Aug 26, 2023 $ 0.0₉53
-10.24%
$ 222,887 $ 365,754
Aug 25, 2023 $ 0.0₉59
-0.55%
$ 248,259 $ 271,576
Aug 24, 2023 $ 0.0₉593
-9.67%
$ 249,560 $ 210,360