PEPEAI Historical Data

PEPEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₈174
+39.43%
$ 730,829 $ 412,770
Jul 3, 2023 $ 0.0₈124
-3.66%
$ 523,014 $ 681,867
Jul 2, 2023 $ 0.0₈13
-0.57%
$ 546,354 $ 559,093
Jul 1, 2023 $ 0.0₈124
+11.37%
$ 522,111 $ 493,790
Jun 30, 2023 $ 0.0₈121
+47.07%
$ 509,025 $ 519,690
Jun 29, 2023 $ 0.0₉917
+17.88%
$ 385,585 $ 223,586
Jun 28, 2023 $ 0.0₉781
+0.04%
$ 328,369 $ 216,986
Jun 27, 2023 $ 0.0₉789
+1.23%
$ 331,849 $ 275,440
Jun 26, 2023 $ 0.0₉779
-0.87%
$ 327,666 $ 220,267
Jun 25, 2023 $ 0.0₉781
-4.50%
$ 328,767 $ 210,127
Jun 24, 2023 $ 0.0₉818
-0.56%
$ 344,274 $ 481,361
Jun 23, 2023 $ 0.0₉823
-12.24%
$ 346,198 $ 516,993
Jun 22, 2023 $ 0.0₉938
-0.85%
$ 394,666 $ 272,934
Jun 21, 2023 $ 0.0₉953
-1.20%
$ 401,119 $ 293,414
Jun 20, 2023 $ 0.0₈105
+8.93%
$ 439,717 $ 281,218
Jun 19, 2023 $ 0.0₉96
-1.61%
$ 403,756 $ 284,247
Jun 18, 2023 $ 0.0₉977
-6.74%
$ 411,017 $ 604,491
Jun 17, 2023 $ 0.0₈108
-13.14%
$ 453,676 $ 314,671
Jun 16, 2023 $ 0.0₈124
-3.77%
$ 522,281 $ 643,654
Jun 15, 2023 $ 0.0₈13
-4.81%
$ 548,336 $ 723,268
Jun 14, 2023 $ 0.0₈137
-3.64%
$ 575,002 $ 730,430
Jun 13, 2023 $ 0.0₈141
-7.65%
$ 594,672 $ 329,086
Jun 12, 2023 $ 0.0₈153
-0.08%
$ 644,136 $ 0
Jun 11, 2023 $ 0.0₈153
-15.54%
$ 644,567 $ 336,479
Jun 10, 2023 $ 0.0₈181
+95.02%
$ 763,150 $ 618,119
Jun 9, 2023 $ 0.0₉929
-10.35%
$ 390,794 $ 43,084
Jun 8, 2023 $ 0.0₈102
-45.68%
$ 430,079 $ 44,085
Jun 7, 2023 $ 0.0₈188
+9.74%
$ 791,350 $ 1.57 million
Jun 6, 2023 $ 0.0₈171
-13.09%
$ 718,763 $ 636,212
Jun 5, 2023 $ 0.0₈199
+1.25%
$ 839,158 $ 979,250
Jun 4, 2023 $ 0.0₈197
-0.94%
$ 828,097 $ 799,696
Jun 3, 2023 $ 0.0₈201
-1.01%
$ 844,806 $ 847,846
Jun 2, 2023 $ 0.0₈203
-1.63%
$ 852,265 $ 858,597
Jun 1, 2023 $ 0.0₈206
+4.30%
$ 866,625 $ 961,374
May 31, 2023 $ 0.0₈2
+2.57%
$ 841,665 $ 1.04 million
May 30, 2023 $ 0.0₈195
-4.02%
$ 822,107 $ 1.11 million
May 29, 2023 $ 0.0₈203
-2.31%
$ 855,842 $ 797,489
May 28, 2023 $ 0.0₈212
-3.03%
$ 891,800 $ 769,466
May 27, 2023 $ 0.0₈218
+2.06%
$ 918,333 $ 781,613
May 26, 2023 $ 0.0₈217
+6.13%
$ 913,000 $ 1.08 million
May 25, 2023 $ 0.0₈204
-1.07%
$ 860,254 $ 820,785
May 24, 2023 $ 0.0₈204
-43.57%
$ 860,083 $ 801,083
May 23, 2023 $ 0.0₈362
+8.56%
$ 1.52 million $ 847,849
May 22, 2023 $ 0.0₈334
-1.71%
$ 1.4 million $ 18,094
May 21, 2023 $ 0.0₈34
+16.63%
$ 1.43 million $ 16,644
May 20, 2023 $ 0.0₈292
+11.88%
$ 1.23 million $ 77,795
May 19, 2023 $ 0.0₈269
-9.99%
$ 1.13 million $ 2,473
May 18, 2023 $ 0.0₈298
-35.86%
$ 1.25 million $ 51,622
May 17, 2023 $ 0.0₈463
-11.59%
$ 1.95 million $ 18,121
May 16, 2023 $ 0.0₈524
-11.43%
$ 2.2 million $ 115,972