PEPEAI Historical Data

PEPEAI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₈611
-8.45%
$ 2.57 million $ 156,334
May 14, 2023 $ 0.0₈668
+22.95%
$ 2.81 million $ 1.08 million
May 13, 2023 $ 0.0₈543
-6.32%
$ 2.29 million $ 63,182
May 12, 2023 $ 0.0₈58
+120.42%
$ 2.44 million $ 826,762
May 11, 2023 $ 0.0₈263
-28.46%
$ 1.11 million $ 1.26 million
May 10, 2023 $ 0.0₈409
-61.11%
$ 1.72 million $ 114,122
May 9, 2023 $ 0.0₇107
-12.23%
$ 4.52 million $ 3.44 million
Download