PEPEAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₀666
+9.23%
$ 24,722 $ 0
Today, at 10 AM $ 0.0₁₀666
+9.23%
$ -- $ 0
Today, at 9 AM $ 0.0₁₀588
+0.00%
$ 24,722 $ 0
Yesterday, at 10 AM $ 0.0₁₀794
+0.00%
$ 33,408 $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 4, 7 AM $ 0
--%
$ -- $ 0
Jul 26, 10 AM $ 0.0₁₀411
+0.00%
$ 17,286 $ 1
Jul 25, 8 PM $ 0.0₁₀757
+0.00%
$ 31,862 $ 3
Jul 25, 7 PM $ 0.0₁₀694
+0.00%
$ 29,182 $ 3
Jul 25, 6 PM $ 0.0₁₀763
+0.00%
$ 32,112 $ 2
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 14, 5 AM $ 0.0₁₀99
+0.00%
$ 41,648 $ 0
Jul 11, 6 AM $ 0.0₉109
+0.00%
$ 45,710 $ 0
Jul 9, 10 AM $ 0.0₁₀965
+0.00%
$ 40,605 $ 0
Jun 29, 11 AM $ 0.0₉116
+0.00%
$ 48,841 $ 0.1
Jun 28, 5 AM $ 0.0₉121
-1.24%
$ 50,983 $ 0
Jun 26, 10 AM $ 0.0₉115
-1.29%
$ 48,327 $ 0.1
Jun 21, 11 AM $ 0.0₉14
-2.89%
$ 58,722 $ 0
Jun 21, 6 AM $ 0.0₉143
+0.00%
$ 60,324 $ 0.1
Jun 20, 7 PM $ 0.0₉128
+5.47%
$ 53,713 $ 0
Jun 20, 4 AM $ 0.0₉119
+1.18%
$ 50,249 $ 0
Jun 17, 8 PM $ 0.0₉114
+0.00%
$ 48,142 $ 0.1
Jun 17, 6 AM $ 0.0₉13
+0.00%
$ 54,821 $ 0
Jun 13, 10 PM $ 0.0₉129
+0.00%
$ 54,455 $ 0
Jun 13, 5 PM $ 0.0₉131
+2.85%
$ 55,284 $ 0.1
Jun 11, 3 AM $ 0.0₉124
+4.41%
$ 52,093 $ 0
May 24, 10 PM $ 0.0₉176
+0.00%
$ 73,915 $ 0
May 24, 9 PM $ 0.0₉185
+0.00%
$ 77,761 $ 0
May 23, 7 PM $ 0.0₉167
+0.00%
$ 70,303 $ 0
May 23, 1 PM $ 0.0₉157
+10.84%
$ 65,872 $ 0
May 22, 6 AM $ 0.0₉198
+0.00%
$ 83,356 $ 0
May 22, 12 AM $ 0.0₉187
+5.43%
$ 78,812 $ 0
May 17, 3 PM $ 115.9
+67.41T%
$ 48.76 quadrillion $ 97.82 billion
May 17, 5 AM $ 84.02
+0.00%
$ 35.35 quadrillion $ 26.79 billion
May 16, 1 AM $ 0.0₉212
-2.27%
$ 89,200 $ 0
May 15, 11 PM $ 0.0₉206
+0.42%
$ 86,707 $ 0
May 15, 9 PM $ 0.0₉196
+0.00%
$ 82,599 $ 0.1
May 12, 6 PM $ 0.0₉163
+0.76%
$ 68,611 $ 0
Apr 23, 6 PM $ 0.0₉187
+0.00%
$ 78,641 $ 0
Apr 23, 5 PM $ 0.0₉175
+0.00%
$ 73,456 $ 0
Apr 21, 8 PM $ 0.0₉206
-1.70%
$ 86,687 $ 2
Apr 21, 7 PM $ 0.0₉224
+0.00%
$ 94,252 $ 2
Apr 21, 1 AM $ 0.0₉289
+18.66%
$ 121,414 $ 1
Apr 18, 4 AM $ 0.0₉23
+0.00%
$ 96,635 $ 1
Apr 18, 3 AM $ 0.0₉226
+0.00%
$ 95,073 $ 0
Apr 17, 2 AM $ 0.0₉266
+0.00%
$ 112,066 $ 0
Apr 13, 3 AM $ 0.0₉24
+0.00%
$ 101,044 $ 1
Apr 12, 6 PM $ 0.0₉253
+0.00%
$ 106,286 $ 1
Download