PEPEAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₀781
+0.00%
$ -- $ 18
Mar 16 $ 0.0₁₀537
+0.00%
$ -- $ 0.01
Mar 2 $ 0.0₉107
+6.43%
$ -- $ 0
Feb 23 $ 0.0₉102
+39.97%
$ 42,926 $ 2
Feb 16 $ 0.0₁₀538
-8.04%
$ -- $ 3
Jan 19 $ 0.0₁₀622
-4.58%
$ -- $ 2
Apr 7 $ 0.000877
-2.00%
$ -- $ 9.59 billion
Mar 31 $ 0.0₁₃99
+0.00%
$ -- $ 55
Mar 24 $ 0.0₁₃184
+0.00%
$ -- $ 0
Mar 10 $ 0.0₁₀3
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0₁₀355
+0.00%
$ -- $ 0.1
Jan 13 $ 0.0₈356
-8.06%
$ -- $ 3
Jan 6 $ 0.0₈529
+392.14%
$ 1.62 million $ 604
Dec 30 $ 0.0₈187
-46.47%
$ 452,120 $ 629
Dec 23 $ 0.0₈377
+4.30%
$ 1.47 million $ 487
Dec 16 $ 0.0₉971
-71.39%
$ -- $ 320
Dec 9 $ 0.0₈346
+288.85%
$ 1.43 million $ 571
Dec 2 $ 0.0₈117
-64.64%
$ 374,410 $ 105
Nov 25 $ 0.0₈325
+215.28%
$ 1.37 million $ 5,126
Nov 18 $ 0.0₈165
-96.05%
$ 395,691 $ 70,459
Oct 14 $ 0.0₈2
-1.83%
$ -- $ 117
Jun 24 $ 0.0000128
+3.61%
$ -- $ 291,191
Jun 17 $ 0.0000788
-0.47%
$ -- $ 1.64 million
Apr 8 $ 0.0₈112
+6.56%
$ -- $ 2,249
Mar 11 $ 0.0₈346
+9.62%
$ -- $ 1.32 million
Feb 12 $ 0.0₈194
+0.00%
$ -- $ 0
Jan 15 $ 0.0₈194
+0.00%
$ -- $ 5
Jan 8 $ 0.0₈14
+0.00%
$ 817,401 $ 0
Jan 1 $ 0.0₈14
+93.37%
$ -- $ 443
Dec 25 $ 0.0₈181
+149.40%
$ 304,580 $ 536,201
Dec 18 $ 0.0₉724
-11.92%
$ 304,580 $ 493,056
Dec 11 $ 0.0₈124
+3.58%
$ 345,807 $ 2.2 million
Dec 4 $ 0.0₈14
+93.23%
$ 504,828 $ 219,884
Nov 27 $ 0.0₉724
+9.86%
$ 304,580 $ 670,532
Nov 20 $ 0.0₉433
+13.05%
$ -- $ 241,963
Nov 13 $ 0.0₉383
-0.26%
$ 161,124 $ 684,001
Nov 6 $ 0.0₉66
+9.93%
$ 161,545 $ 1.3 million
Oct 30 $ 0.0₉6
+14.63%
$ 252,440 $ 597,177
Oct 23 $ 0.0₉521
+6.31%
$ 218,983 $ 1.26 million
Oct 16 $ 0.0₉489
+40.70%
$ 205,862 $ 1.33 million
Oct 9 $ 0.0₉484
+17.68%
$ 146,814 $ 748,371
Oct 2 $ 0.0₉343
-37.96%
$ 201,279 $ 1.67 million
Sep 25 $ 0.0₉553
+26.10%
$ 232,449 $ 2.1 million
Sep 18 $ 0.0₉437
-26.04%
$ 184,365 $ 857,650
Sep 11 $ 0.0₉589
-21.33%
$ 247,347 $ 1.56 million
Sep 4 $ 0.0₉745
+61.04%
$ 314,838 $ 1.82 million
Aug 28 $ 0.0₉462
-12.63%
$ 194,365 $ 2.16 million
Aug 21 $ 0.0₉53
-37.94%
$ 222,466 $ 1.36 million
Aug 14 $ 0.0₉896
+25.00%
$ 346,911 $ 2.22 million
Aug 7 $ 0.0₉708
-13.62%
$ 300,992 $ 3.9 million
Download