StopElon Historical Data

STOPELON
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₆512
-0.59%
$-- $178
Feb 8, 2025 $0.0₆433
+0.00%
$-- $2
Jan 30, 2025 $0.0₆788
+0.00%
$-- $0
Jan 25, 2025 $0.0₆522
+0.00%
$521,907 $7
Jan 24, 2025 $0.0₆53
+0.00%
$530,063 $5
Jan 23, 2025 $0.0₆528
-1.68%
$-- $164
Jan 22, 2025 $0.0₆54
+0.92%
$539,683 $168
Jan 21, 2025 $0.0₆535
+0.44%
$535,009 $0
Jan 20, 2025 $0.0₆531
-0.41%
$531,181 $14
Jan 18, 2025 $0.0₆545
-0.44%
$-- $0
Dec 20, 2024 $0.0₆515
-2.65%
$-- $77
Dec 19, 2024 $0.0₆529
-5.74%
$529,233 $1,730
Dec 18, 2024 $0.0₆562
-4.67%
$562,025 $4,815
Nov 19, 2024 $0.0₆525
-4.46%
$533,927 $0
Nov 18, 2024 $0.0₆549
+0.56%
$549,320 $349
Nov 17, 2024 $0.0₆543
-1.34%
$543,316 $36
Nov 16, 2024 $0.0₆538
-1.83%
$538,247 $27
Nov 15, 2024 $0.0₆547
+0.33%
$547,099 $1
Nov 14, 2024 $0.0₆553
+1.23%
$-- $0
Nov 13, 2024 $0.0₆548
-1.37%
$548,117 $0
Nov 12, 2024 $0.0₆553
+0.07%
$552,849 $168
Download