BlockNet Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.013
+0.02%
$-- $3,790
Jul 7, 2025 $0.013
-0.88%
$-- $3,608
Jul 6, 2025 $0.0131
+0.92%
$-- $3,657
Jul 5, 2025 $0.013
+0.05%
$-- $3,546
Jul 4, 2025 $0.013
-1.36%
$-- $3,587
Jul 3, 2025 $0.0132
+9.89%
$-- $3,549
Jul 2, 2025 $0.012
-5.63%
$-- $3,402
Jul 1, 2025 $0.0127
+7.47%
$-- $3,364
Jun 30, 2025 $0.0118
-1.08%
$-- $2,869
Jun 29, 2025 $0.0119
-7.47%
$-- $3,444
Jun 28, 2025 $0.0129
+0.27%
$-- $3,385
Jun 27, 2025 $0.0128
+0.07%
$-- $3,586
Jun 26, 2025 $0.0128
-40.17%
$-- $3,534
Jun 25, 2025 $0.0225
+1.09%
$-- $6,143
Jun 24, 2025 $0.0223
+0.55%
$-- $6,285
Jun 23, 2025 $0.0222
+4.51%
$-- $6,312
Jun 22, 2025 $0.0212
-1.18%
$-- $5,299
Jun 21, 2025 $0.0213
-1.68%
$-- $5,846
Jun 20, 2025 $0.0217
-1.32%
$-- $5,458
Jun 19, 2025 $0.022
+4.80%
$-- $6,491
Jun 18, 2025 $0.022
+0.13%
$-- $5,588
Jun 17, 2025 $0.022
+2.96%
$-- $6,038
Jun 16, 2025 $0.0225
+6.56%
$-- $5,908
Jun 15, 2025 $0.0222
+0.18%
$-- $6,369
Jun 14, 2025 $0.0221
-0.07%
$-- $6,122
Jun 13, 2025 $0.0223
+0.18%
$-- $6,138
Jun 12, 2025 $0.0222
-2.55%
$-- $6,035
Jun 11, 2025 $0.0228
-1.23%
$-- $6,359
Jun 10, 2025 $0.0232
+4.99%
$-- $5,876
Jun 9, 2025 $0.022
+4.22%
$-- $5,711
Jun 8, 2025 $0.0211
-4.66%
$-- $5,501
Jun 7, 2025 $0.0222
+1.24%
$-- $5,367
Jun 6, 2025 $0.0219
+7.89%
$-- $6,293
Jun 5, 2025 $0.0203
-3.06%
$-- $5,723
Jun 4, 2025 $0.022
-0.59%
$-- $5,984
Jun 3, 2025 $0.0221
-0.38%
$-- $6,153
Jun 2, 2025 $0.0222
+0.26%
$-- $6,157
Jun 1, 2025 $0.0222
+1.22%
$-- $5,767
May 31, 2025 $0.022
+0.62%
$-- $5,744
May 30, 2025 $0.0219
-1.44%
$-- $6,412
May 29, 2025 $0.0222
-1.95%
$-- $5,921
May 28, 2025 $0.0226
+38.50%
$-- $6,087
May 27, 2025 $0.0164
+16.09%
$-- $5,157
May 26, 2025 $0.0164
+0.11%
$-- $4,238
May 25, 2025 $0.0163
+1.02%
$-- $4,173
May 24, 2025 $0.0162
+0.44%
$-- $4,172
May 23, 2025 $0.0161
+19.86%
$-- $4,730
May 22, 2025 $0.0133
+1.31%
$-- $3,531
May 21, 2025 $0.0131
-56.04%
$-- $3,576
May 20, 2025 $0.0299
+4.80%
$-- $8,401
Download