BlockNet Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.013
+0.02%
$ -- $ 3,790
Jul 7, 2025 $ 0.013
-0.88%
$ -- $ 3,608
Jul 6, 2025 $ 0.0131
+0.92%
$ -- $ 3,657
Jul 5, 2025 $ 0.013
+0.05%
$ -- $ 3,546
Jul 4, 2025 $ 0.013
-1.36%
$ -- $ 3,587
Jul 3, 2025 $ 0.0132
+9.89%
$ -- $ 3,549
Jul 2, 2025 $ 0.012
-5.63%
$ -- $ 3,402
Jul 1, 2025 $ 0.0127
+7.47%
$ -- $ 3,364
Jun 30, 2025 $ 0.0118
-1.08%
$ -- $ 2,869
Jun 29, 2025 $ 0.0119
-7.47%
$ -- $ 3,444
Jun 28, 2025 $ 0.0129
+0.27%
$ -- $ 3,385
Jun 27, 2025 $ 0.0128
+0.07%
$ -- $ 3,586
Jun 26, 2025 $ 0.0128
-40.17%
$ -- $ 3,534
Jun 25, 2025 $ 0.0225
+1.09%
$ -- $ 6,143
Jun 24, 2025 $ 0.0223
+0.55%
$ -- $ 6,285
Jun 23, 2025 $ 0.0222
+4.51%
$ -- $ 6,312
Jun 22, 2025 $ 0.0212
-1.18%
$ -- $ 5,299
Jun 21, 2025 $ 0.0213
-1.68%
$ -- $ 5,846
Jun 20, 2025 $ 0.0217
-1.32%
$ -- $ 5,458
Jun 19, 2025 $ 0.022
+4.80%
$ -- $ 6,491
Jun 18, 2025 $ 0.022
+0.13%
$ -- $ 5,588
Jun 17, 2025 $ 0.022
+2.96%
$ -- $ 6,038
Jun 16, 2025 $ 0.0225
+6.56%
$ -- $ 5,908
Jun 15, 2025 $ 0.0222
+0.18%
$ -- $ 6,369
Jun 14, 2025 $ 0.0221
-0.07%
$ -- $ 6,122
Jun 13, 2025 $ 0.0223
+0.18%
$ -- $ 6,138
Jun 12, 2025 $ 0.0222
-2.55%
$ -- $ 6,035
Jun 11, 2025 $ 0.0228
-1.23%
$ -- $ 6,359
Jun 10, 2025 $ 0.0232
+4.99%
$ -- $ 5,876
Jun 9, 2025 $ 0.022
+4.22%
$ -- $ 5,711
Jun 8, 2025 $ 0.0211
-4.66%
$ -- $ 5,501
Jun 7, 2025 $ 0.0222
+1.24%
$ -- $ 5,367
Jun 6, 2025 $ 0.0219
+7.89%
$ -- $ 6,293
Jun 5, 2025 $ 0.0203
-3.06%
$ -- $ 5,723
Jun 4, 2025 $ 0.022
-0.59%
$ -- $ 5,984
Jun 3, 2025 $ 0.0221
-0.38%
$ -- $ 6,153
Jun 2, 2025 $ 0.0222
+0.26%
$ -- $ 6,157
Jun 1, 2025 $ 0.0222
+1.22%
$ -- $ 5,767
May 31, 2025 $ 0.022
+0.62%
$ -- $ 5,744
May 30, 2025 $ 0.0219
-1.44%
$ -- $ 6,412
May 29, 2025 $ 0.0222
-1.95%
$ -- $ 5,921
May 28, 2025 $ 0.0226
+38.50%
$ -- $ 6,087
May 27, 2025 $ 0.0164
+16.09%
$ -- $ 5,157
May 26, 2025 $ 0.0164
+0.11%
$ -- $ 4,238
May 25, 2025 $ 0.0163
+1.02%
$ -- $ 4,173
May 24, 2025 $ 0.0162
+0.44%
$ -- $ 4,172
May 23, 2025 $ 0.0161
+19.86%
$ -- $ 4,730
May 22, 2025 $ 0.0133
+1.31%
$ -- $ 3,531
May 21, 2025 $ 0.0131
-56.04%
$ -- $ 3,576
May 20, 2025 $ 0.0299
+4.80%
$ -- $ 8,401
Download