BlockNet Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0677
-0.01%
$ -- $ 127
Jan 12, 2024 $ 0.0673
-8.14%
$ -- $ 126
Jan 11, 2024 $ 0.0728
-1.14%
$ -- $ 162
Jan 10, 2024 $ 0.0732
+1.02%
$ -- $ 131
Jan 9, 2024 $ 0.0728
-1.84%
$ -- $ 138
Jan 8, 2024 $ 0.0737
+104.72%
$ -- $ 148
Jan 7, 2024 $ 0.036
-0.08%
$ -- $ 5
Jan 6, 2024 $ 0.036
-34.27%
$ -- $ 5
Jan 5, 2024 $ 0.036
-48.29%
$ -- $ 0
Jan 4, 2024 $ 0.0696
+2.56%
$ -- $ 121
Jan 3, 2024 $ 0.0678
-4.92%
$ -- $ 130
Jan 2, 2024 $ 0.0712
+1.42%
$ -- $ 135
Jan 1, 2024 $ 0.0702
+0.38%
$ -- $ 141
Dec 31, 2023 $ 0.0689
+31.14%
$ -- $ 176
Dec 30, 2023 $ 0.0524
-23.85%
$ -- $ 103
Dec 29, 2023 $ 0.0692
+8.66%
$ -- $ 148
Dec 28, 2023 $ 0.0633
-2.46%
$ -- $ 120
Dec 27, 2023 $ 0.0649
+2.77%
$ -- $ 126
Dec 26, 2023 $ 0.0636
-2.48%
$ -- $ 124
Dec 25, 2023 $ 0.0652
+1.50%
$ -- $ 121
Dec 24, 2023 $ 0.0643
-1.23%
$ -- $ 118
Dec 23, 2023 $ 0.0652
+0.06%
$ -- $ 125
Dec 22, 2023 $ 0.0652
-6.56%
$ -- $ 129
Dec 21, 2023 $ 0.0693
-0.21%
$ -- $ 143
Dec 20, 2023 $ 0.0694
+3.25%
$ -- $ 145
Dec 19, 2023 $ 0.0669
-0.87%
$ -- $ 127
Dec 18, 2023 $ 0.068
+3.04%
$ -- $ 119
Dec 17, 2023 $ 0.066
-1.83%
$ -- $ 126
Dec 16, 2023 $ 0.0673
+8.27%
$ -- $ 158
Dec 15, 2023 $ 0.0626
-12.28%
$ -- $ 130
Dec 14, 2023 $ 0.0463
-0.89%
$ -- $ 89
Dec 13, 2023 $ 0.0468
-32.86%
$ -- $ 96
Dec 12, 2023 $ 0.0698
+8.28%
$ -- $ 129
Dec 11, 2023 $ 0.0649
-5.20%
$ -- $ 127
Dec 10, 2023 $ 0.0687
+41.35%
$ -- $ 149
Dec 9, 2023 $ 0.0482
-30.87%
$ -- $ 86
Dec 8, 2023 $ 0.0435
+2.27%
$ -- $ 86
Dec 7, 2023 $ 0.0424
-42.68%
$ -- $ 85
Dec 6, 2023 $ 0.0739
+69.18%
$ -- $ 284
Dec 5, 2023 $ 0.0433
+12.57%
$ -- $ 276
Dec 4, 2023 $ 0.0382
+19.35%
$ -- $ 893
Dec 3, 2023 $ 0.032
-19.76%
$ -- $ 914
Dec 2, 2023 $ 0.0399
+2.20%
$ -- $ 352
Dec 1, 2023 $ 0.039
+14.88%
$ -- $ 425
Nov 30, 2023 $ 0.0339
-11.29%
$ -- $ 412
Nov 29, 2023 $ 0.0383
+0.10%
$ -- $ 338
Nov 28, 2023 $ 0.0383
+1.41%
$ -- $ 1,453
Nov 27, 2023 $ 0.04
+7.73%
$ -- $ 1
Nov 26, 2023 $ 0.0368
+17.12%
$ -- $ 67
Nov 25, 2023 $ 0.0314
-2.08%
$ -- $ 51