BlockNet Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0293
-26.71%
$ -- $ 2,666
Oct 26 $ 0.0387
+12.48%
$ -- $ 2,158
Oct 19 $ 0.0515
+27.08%
$ -- $ 1,922
Oct 12 $ 0.0419
-1.53%
$ -- $ 1,795
Oct 5 $ 0.0471
+3.06%
$ -- $ 1,709
Sep 28 $ 0.0517
-5.24%
$ -- $ 1,662
Sep 21 $ 0.0482
+2.62%
$ -- $ 1,622
Sep 14 $ 0.0407
-8.67%
$ -- $ 1,615
Sep 7 $ 0.0414
-2.36%
$ -- $ 1,664
Aug 31 $ 0.0467
+25.54%
$ -- $ 1,615
Aug 24 $ 0.0455
+0.62%
$ -- $ 1,568
Aug 17 $ 0.0539
-24.49%
$ -- $ 1,653
Aug 10 $ 0.0645
+23.14%
$ -- $ 1,846
Aug 3 $ 0.0529
-27.14%
$ -- $ 1,926
Jul 27 $ 0.0746
-30.44%
$ -- $ 2,008
Jul 20 $ 0.0976
+78.79%
$ -- $ 1,974
Jul 13 $ 0.0548
-19.65%
$ -- $ 1,964
Jul 6 $ 0.0657
-31.31%
$ -- $ 1,959
Jun 29 $ 0.0958
-6.79%
$ -- $ 1,820
Jun 22 $ 0.0981
-3.75%
$ -- $ 1,717
Jun 15 $ 0.108
-4.74%
$ -- $ 1,716
Jun 8 $ 0.112
+4.47%
$ -- $ 1,613
Jun 1 $ 0.117
+2.80%
$ -- $ 1,572
May 25 $ 0.148
+54.97%
$ -- $ 1,650
May 18 $ 0.0963
+3.52%
$ -- $ 1,654
May 11 $ 0.108
+11.58%
$ -- $ 1,666
May 4 $ 0.0948
-0.60%
$ -- $ 1,668
Apr 27 $ 0.09
+82.49%
$ -- $ 1,624
Apr 20 $ 0.0457
+44.30%
$ -- $ 1,603
Apr 13 $ 0.0293
+3.43%
$ -- $ 1,561
Apr 6 $ 0.0324
-2.38%
$ -- $ 1,703
Mar 30 $ 0.0335
-5.82%
$ -- $ 1,757
Mar 23 $ 0.0316
-19.40%
$ -- $ 1,748
Mar 16 $ 0.0392
-16.55%
$ -- $ 1,883
Mar 9 $ 0.0484
-12.11%
$ -- $ 2,025
Mar 2 $ 0.0584
+52.43%
$ -- $ 1,924
Feb 23 $ 0.0318
+1.63%
$ -- $ 1,717
Feb 16 $ 0.0294
-0.98%
$ -- $ 1,681
Feb 9 $ 0.0243
+5.87%
$ -- $ 1,609
Feb 2 $ 0.0257
-5.80%
$ -- $ 1,584
Jan 26 $ 0.0293
-27.57%
$ -- $ 1,409
Download