Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.0321
-13.34%
$-- $484
Nov 23, 2023 $0.0317
+5.75%
$-- $235
Nov 22, 2023 $0.03
-18.21%
$-- $427
Nov 21, 2023 $0.0366
-66.91%
$-- $3,375
Nov 20, 2023 $0.11
+24.34%
$-- $224
Nov 19, 2023 $0.0887
-17.87%
$-- $1,938
Nov 18, 2023 $0.108
-0.21%
$-- $208
Nov 17, 2023 $0.108
+1.02%
$-- $228
Nov 16, 2023 $0.106
-4.44%
$-- $194
Nov 15, 2023 $0.112
+6.69%
$-- $213
Nov 14, 2023 $0.105
-2.85%
$-- $193
Nov 13, 2023 $0.107
-1.77%
$-- $191
Nov 12, 2023 $0.109
-0.28%
$-- $207
Nov 11, 2023 $0.109
-1.21%
$-- $458
Nov 10, 2023 $0.111
+2.09%
$-- $200
Nov 9, 2023 $0.108
+26.21%
$-- $201
Nov 8, 2023 $0.0869
-15.15%
$-- $4,601
Nov 7, 2023 $0.102
+12.77%
$-- $343
Nov 6, 2023 $0.0908
-24.14%
$-- $3,350
Nov 5, 2023 $0.119
-0.35%
$-- $228
Nov 4, 2023 $0.12
+1.49%
$-- $225
Nov 3, 2023 $0.118
-0.47%
$-- $232
Nov 2, 2023 $0.119
-1.16%
$-- $225
Nov 1, 2023 $0.12
-12.17%
$-- $227
Oct 31, 2023 $0.137
-3.02%
$-- $275
Oct 30, 2023 $0.141
+3.48%
$-- $4,826
Oct 29, 2023 $0.137
+1.30%
$-- $260
Oct 28, 2023 $0.135
+0.69%
$-- $257
Oct 27, 2023 $0.134
-1.28%
$-- $270
Oct 26, 2023 $0.136
-0.87%
$-- $218
Oct 25, 2023 $0.137
+1.34%
$-- $251
Oct 24, 2023 $0.134
+2.59%
$-- $262
Oct 23, 2023 $0.13
+9.93%
$-- $240
Oct 22, 2023 $0.119
+0.40%
$-- $207
Oct 21, 2023 $0.118
+0.50%
$-- $247
Oct 20, 2023 $0.118
+3.49%
$-- $244
Oct 19, 2023 $0.114
+0.95%
$-- $211
Oct 18, 2023 $0.112
+20.22%
$-- $214
Oct 17, 2023 $0.0947
-16.36%
$-- $934
Oct 16, 2023 $0.113
+4.85%
$-- $215
Oct 15, 2023 $0.108
+0.82%
$-- $199
Oct 14, 2023 $0.107
+0.17%
$-- $213
Oct 13, 2023 $0.107
+0.30%
$-- $199
Oct 12, 2023 $0.106
-0.44%
$-- $202
Oct 11, 2023 $0.107
-2.04%
$-- $214
Oct 10, 2023 $0.109
-1.68%
$-- $207
Oct 9, 2023 $0.11
-0.01%
$-- $208
Oct 8, 2023 $0.11
-0.23%
$-- $209
Oct 7, 2023 $0.108
-2.98%
$-- $297
Oct 6, 2023 $0.111
+1.78%
$-- $201