BlockNet Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0761
+1.02%
$ -- $ 149
Jun 26, 2023 $ 0.0754
-0.29%
$ -- $ 151
Jun 25, 2023 $ 0.0756
-0.15%
$ -- $ 149
Jun 24, 2023 $ 0.0758
+0.10%
$ -- $ 177
Jun 23, 2023 $ 0.0756
+2.01%
$ -- $ 139
Jun 22, 2023 $ 0.0754
-15.81%
$ -- $ 188
Jun 21, 2023 $ 0.0897
+10.94%
$ -- $ 363
Jun 20, 2023 $ 0.0809
+20.41%
$ -- $ 302
Jun 19, 2023 $ 0.0674
+2.67%
$ -- $ 155
Jun 18, 2023 $ 0.0654
-1.01%
$ -- $ 119
Jun 17, 2023 $ 0.066
+0.73%
$ -- $ 127
Jun 16, 2023 $ 0.0653
+3.08%
$ -- $ 140
Jun 15, 2023 $ 0.0637
+2.23%
$ -- $ 112
Jun 14, 2023 $ 0.0623
-3.51%
$ -- $ 121
Jun 13, 2023 $ 0.0645
+0.02%
$ -- $ 121
Jun 12, 2023 $ 0.0642
-0.63%
$ -- $ 112
Jun 11, 2023 $ 0.0646
+0.26%
$ -- $ 135
Jun 10, 2023 $ 0.0642
-10.65%
$ -- $ 125
Jun 9, 2023 $ 0.0718
+9.30%
$ -- $ 2,597
Jun 8, 2023 $ 0.0659
-9.02%
$ -- $ 385
Jun 7, 2023 $ 0.0727
-8.58%
$ -- $ 173
Jun 6, 2023 $ 0.0799
+3.33%
$ -- $ 230
Jun 5, 2023 $ 0.0774
-3.76%
$ -- $ 1,559
Jun 4, 2023 $ 0.0807
+0.13%
$ -- $ 167
Jun 3, 2023 $ 0.0803
-0.79%
$ -- $ 166
Jun 2, 2023 $ 0.0807
+1.60%
$ -- $ 149
Jun 1, 2023 $ 0.0797
-0.61%
$ -- $ 149
May 31, 2023 $ 0.0804
+11.56%
$ -- $ 161
May 30, 2023 $ 0.0721
-4.25%
$ -- $ 25
May 29, 2023 $ 0.0751
-1.44%
$ -- $ 285
May 28, 2023 $ 0.076
+2.49%
$ -- $ 164
May 27, 2023 $ 0.0741
+2.23%
$ -- $ 138
May 26, 2023 $ 0.0728
+1.15%
$ -- $ 137
May 25, 2023 $ 0.0719
-5.41%
$ -- $ 144
May 24, 2023 $ 0.0763
-2.44%
$ -- $ 146
May 23, 2023 $ 0.0785
-0.74%
$ -- $ 157
May 22, 2023 $ 0.0791
+0.02%
$ -- $ 147
May 21, 2023 $ 0.0793
-1.44%
$ -- $ 159
May 20, 2023 $ 0.0808
+2.34%
$ -- $ 140
May 19, 2023 $ 0.0792
+0.22%
$ -- $ 135
May 18, 2023 $ 0.0787
-1.99%
$ -- $ 142
May 17, 2023 $ 0.0806
+1.35%
$ -- $ 153
May 16, 2023 $ 0.0792
-0.92%
$ -- $ 163
May 15, 2023 $ 0.0803
-2.48%
$ -- $ 141
May 14, 2023 $ 0.0821
-5.50%
$ -- $ 236
May 13, 2023 $ 0.0869
+1.68%
$ -- $ 205
May 12, 2023 $ 0.0821
+15.98%
$ -- $ 190
May 11, 2023 $ 0.0708
-4.30%
$ -- $ 323
May 10, 2023 $ 0.074
+4.56%
$ -- $ 591
May 9, 2023 $ 0.0711
-5.59%
$ -- $ 528