BlockNet Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0753
-26.61%
$ -- $ 2,202
May 7, 2023 $ 0.103
-0.88%
$ -- $ 370
May 6, 2023 $ 0.104
-1.65%
$ -- $ 177
May 5, 2023 $ 0.106
+2.16%
$ -- $ 299
May 4, 2023 $ 0.104
-0.97%
$ -- $ 198
May 3, 2023 $ 0.104
+1.02%
$ -- $ 189
May 2, 2023 $ 0.103
-18.17%
$ -- $ 284
May 1, 2023 $ 0.126
-4.39%
$ -- $ 240
Apr 30, 2023 $ 0.132
+0.02%
$ -- $ 271
Apr 29, 2023 $ 0.132
+0.21%
$ -- $ 266
Apr 28, 2023 $ 0.132
+41.95%
$ -- $ 270
Apr 27, 2023 $ 0.0929
-27.23%
$ -- $ 4,500
Apr 26, 2023 $ 0.127
+0.27%
$ -- $ 287
Apr 25, 2023 $ 0.127
+2.80%
$ -- $ 314
Apr 24, 2023 $ 0.124
-1.31%
$ -- $ 241
Apr 23, 2023 $ 0.126
+0.33%
$ -- $ 240
Apr 22, 2023 $ 0.125
+2.15%
$ -- $ 274
Apr 21, 2023 $ 0.122
-3.89%
$ -- $ 260
Apr 20, 2023 $ 0.127
-2.74%
$ -- $ 227
Apr 19, 2023 $ 0.131
-3.94%
$ -- $ 237
Apr 18, 2023 $ 0.136
+9.22%
$ -- $ 274
Apr 17, 2023 $ 0.125
+6.05%
$ -- $ 1,311
Apr 16, 2023 $ 0.118
-15.96%
$ -- $ 675
Apr 15, 2023 $ 0.14
+9.86%
$ -- $ 328
Apr 14, 2023 $ 0.127
-14.06%
$ -- $ 273
Apr 13, 2023 $ 0.148
+18.22%
$ -- $ 144
Apr 12, 2023 $ 0.126
-1.44%
$ -- $ 248
Apr 11, 2023 $ 0.128
+9.85%
$ -- $ 289
Apr 10, 2023 $ 0.116
+3.37%
$ -- $ 655
Apr 9, 2023 $ 0.112
+1.90%
$ -- $ 203
Apr 8, 2023 $ 0.11
-15.63%
$ -- $ 251
Apr 7, 2023 $ 0.13
-0.27%
$ -- $ 257
Apr 6, 2023 $ 0.13
+1.10%
$ -- $ 249
Apr 5, 2023 $ 0.129
+0.13%
$ -- $ 220
Apr 4, 2023 $ 0.128
+3.87%
$ -- $ 243
Apr 3, 2023 $ 0.123
-0.24%
$ -- $ 1,495
Apr 2, 2023 $ 0.12
+7.19%
$ -- $ 349
Apr 1, 2023 $ 0.112
-6.83%
$ -- $ 245
Mar 31, 2023 $ 0.12
+1.04%
$ -- $ 347
Mar 30, 2023 $ 0.119
-3.25%
$ -- $ 279
Mar 29, 2023 $ 0.123
+6.20%
$ -- $ 1,105
Mar 28, 2023 $ 0.115
-9.35%
$ -- $ 247
Mar 27, 2023 $ 0.127
-3.11%
$ -- $ 242
Mar 26, 2023 $ 0.131
+1.84%
$ -- $ 258
Mar 25, 2023 $ 0.129
+8.45%
$ -- $ 280
Mar 24, 2023 $ 0.119
-14.88%
$ -- $ 43
Mar 23, 2023 $ 0.14
+27.38%
$ -- $ 261
Mar 22, 2023 $ 0.11
-20.88%
$ -- $ 3,319
Mar 21, 2023 $ 0.139
+1.01%
$ -- $ 273
Mar 20, 2023 $ 0.137
+0.18%
$ -- $ 435