BlockNet Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.159
-12.20%
$ -- $ 106
Oct 19, 2022 $ 0.181
-0.46%
$ -- $ 341
Oct 18, 2022 $ 0.182
-5.03%
$ -- $ 5,378
Oct 17, 2022 $ 0.186
-0.25%
$ -- $ 661
Oct 16, 2022 $ 0.182
-3.60%
$ -- $ 3,214
Oct 15, 2022 $ 0.189
-0.49%
$ -- $ 364
Oct 14, 2022 $ 0.189
-1.66%
$ -- $ 411
Oct 13, 2022 $ 0.192
-8.67%
$ -- $ 374
Oct 12, 2022 $ 0.185
-6.61%
$ -- $ 97
Oct 11, 2022 $ 0.162
-22.63%
$ -- $ 553
Oct 10, 2022 $ 0.21
-1.64%
$ -- $ 422
Oct 9, 2022 $ 0.214
+0.16%
$ -- $ 670
Oct 8, 2022 $ 0.205
-4.71%
$ -- $ 555
Oct 7, 2022 $ 0.193
-11.81%
$ -- $ 236
Oct 6, 2022 $ 0.206
-4.46%
$ -- $ 543
Oct 5, 2022 $ 0.207
-2.17%
$ -- $ 742
Oct 4, 2022 $ 0.2
+6.60%
$ -- $ 1,222
Oct 3, 2022 $ 0.187
-8.83%
$ -- $ 9,015
Oct 2, 2022 $ 0.205
-0.62%
$ -- $ 753
Oct 1, 2022 $ 0.207
-0.26%
$ -- $ 362
Sep 30, 2022 $ 0.207
-0.87%
$ -- $ 671
Sep 29, 2022 $ 0.209
-1.58%
$ -- $ 831
Sep 28, 2022 $ 0.212
-3.27%
$ -- $ 2,439
Sep 27, 2022 $ 0.22
+0.84%
$ -- $ 1,253
Sep 26, 2022 $ 0.218
+1.14%
$ -- $ 4,514
Sep 25, 2022 $ 0.212
+0.11%
$ -- $ 460
Sep 24, 2022 $ 0.197
-8.56%
$ -- $ 930
Sep 23, 2022 $ 0.204
-8.56%
$ -- $ 1,422
Sep 22, 2022 $ 0.187
-4.15%
$ -- $ 705
Sep 21, 2022 $ 0.195
-6.32%
$ -- $ 5,553
Sep 20, 2022 $ 0.194
-11.80%
$ 1.05 million $ 5,021
Sep 19, 2022 $ 0.219
+3.54%
$ 1.19 million $ 5,012
Sep 18, 2022 $ 0.221
+8.21%
$ 1.2 million $ 777
Sep 17, 2022 $ 0.204
-2.45%
$ 1.11 million $ 1,418
Sep 16, 2022 $ 0.204
+2.24%
$ 1.11 million $ 4,505
Sep 15, 2022 $ 0.198
-10.65%
$ 1.07 million $ 456
Sep 14, 2022 $ 0.221
-3.54%
$ 1.2 million $ 1,966
Sep 13, 2022 $ 0.22
-8.49%
$ 1.19 million $ 3,353
Sep 12, 2022 $ 0.239
+3.32%
$ 1.3 million $ 1,096
Sep 11, 2022 $ 0.231
-1.48%
$ 1.26 million $ 408
Sep 10, 2022 $ 0.235
+3.45%
$ 1.27 million $ 1,409
Sep 9, 2022 $ 0.223
+8.89%
$ 1.21 million $ 777
Sep 8, 2022 $ 0.185
-10.04%
$ 1.01 million $ 924
Sep 7, 2022 $ 0.204
-0.25%
$ 1.11 million $ 1,670
Sep 6, 2022 $ 0.207
+5.14%
$ 1.12 million $ 4,976
Sep 5, 2022 $ 0.197
-0.93%
$ 1.07 million $ 660
Sep 4, 2022 $ 0.198
+0.70%
$ 1.08 million $ 661
Sep 3, 2022 $ 0.193
-2.44%
$ 1.05 million $ 1,082
Sep 2, 2022 $ 0.198
-0.93%
$ 1.08 million $ 376
Sep 1, 2022 $ 0.194
-2.61%
$ 1.05 million $ 680