Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.199
+4.25%
$1.08 million $449
Aug 30, 2022 $0.191
+0.50%
$1.04 million $718
Aug 29, 2022 $0.19
-0.86%
$1.03 million $4,601
Aug 28, 2022 $0.192
-4.23%
$1.04 million $1,136
Aug 27, 2022 $0.2
-6.50%
$1.09 million $1,768
Aug 26, 2022 $0.214
+0.48%
$1.16 million $10,389
Aug 25, 2022 $0.213
+6.07%
$1.16 million $8,787
Aug 24, 2022 $0.201
+1.87%
$1.09 million $2,591
Aug 23, 2022 $0.197
+1.88%
$1.07 million $760
Aug 22, 2022 $0.194
+0.84%
$1.05 million $2,262
Aug 21, 2022 $0.192
+3.50%
$1.04 million $1,922
Aug 20, 2022 $0.185
+1.37%
$1.01 million $644
Aug 19, 2022 $0.183
-7.95%
$993,248 $642
Aug 18, 2022 $0.199
+0.29%
$1.08 million $430
Aug 17, 2022 $0.199
-2.87%
$1.08 million $3,162
Aug 16, 2022 $0.205
-1.23%
$1.11 million $415
Aug 15, 2022 $0.208
-0.32%
$1.13 million $573
Aug 14, 2022 $0.209
-0.43%
$1.13 million $392
Aug 13, 2022 $0.21
+0.33%
$1.14 million $385
Aug 12, 2022 $0.209
+4.54%
$1.14 million $415
Aug 11, 2022 $0.2
-2.96%
$1.09 million $1,079
Aug 10, 2022 $0.206
+1.15%
$1.12 million $1,815
Aug 9, 2022 $0.204
-7.10%
$1.11 million $424
Aug 8, 2022 $0.22
+2.96%
$1.19 million $494
Aug 7, 2022 $0.213
+0.57%
$1.16 million $426
Aug 6, 2022 $0.212
-1.60%
$1.15 million $396
Aug 5, 2022 $0.216
+4.04%
$1.17 million $424
Aug 4, 2022 $0.207
+6.12%
$1.13 million $509
Aug 3, 2022 $0.195
-4.28%
$1.06 million $5,041
Aug 2, 2022 $0.204
+7.96%
$1.11 million $1,339
Aug 1, 2022 $0.189
-2.13%
$1.03 million $412
Jul 31, 2022 $0.194
+1.00%
$1.05 million $671
Jul 30, 2022 $0.192
-1.74%
$1.04 million $369
Jul 29, 2022 $0.195
+1.12%
$1.06 million $434
Jul 28, 2022 $0.193
-7.14%
$1.05 million $622
Jul 27, 2022 $0.208
+13.92%
$1.13 million $886
Jul 26, 2022 $0.183
-2.16%
$991,777 $8,668
Jul 25, 2022 $0.187
-5.17%
$1.01 million $1,143
Jul 24, 2022 $0.197
+3.87%
$1.07 million $2,446
Jul 23, 2022 $0.19
-9.35%
$1.03 million $6,520
Jul 22, 2022 $0.209
-0.24%
$1.14 million $682
Jul 21, 2022 $0.21
-1.33%
$1.14 million $1,008
Jul 20, 2022 $0.212
+0.61%
$1.15 million $1,598
Jul 19, 2022 $0.211
+1.93%
$1.14 million $1,752
Jul 18, 2022 $0.208
+8.30%
$1.13 million $413
Jul 17, 2022 $0.192
-2.12%
$1.04 million $376
Jul 16, 2022 $0.196
+1.71%
$1.06 million $355
Jul 15, 2022 $0.193
+0.40%
$1.05 million $356
Jul 14, 2022 $0.192
+1.55%
$1.04 million $1,319
Jul 13, 2022 $0.189
+4.14%
$1.03 million $933