Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.219
-3.79%
$1.19 million $757
May 22, 2022 $0.228
+2.91%
$1.24 million $13,584
May 21, 2022 $0.222
+3.57%
$1.2 million $1,949
May 20, 2022 $0.214
-2.69%
$1.16 million $3,681
May 19, 2022 $0.22
+7.76%
$1.19 million $947
May 18, 2022 $0.204
-11.52%
$1.11 million $827
May 17, 2022 $0.231
+16.50%
$1.25 million $2,355
May 16, 2022 $0.198
-5.68%
$1.08 million $516
May 15, 2022 $0.21
+2.39%
$1.14 million $1,411
May 14, 2022 $0.205
+12.19%
$1.11 million $2,662
May 13, 2022 $0.183
-3.09%
$993,395 $2,183
May 12, 2022 $0.189
-15.62%
$1.03 million $12,206
May 11, 2022 $0.224
-15.11%
$1.22 million $16,441
May 10, 2022 $0.263
-1.75%
$1.43 million $4,026
May 9, 2022 $0.268
-6.71%
$1.46 million $2,628
May 8, 2022 $0.287
-5.13%
$1.56 million $2,924
May 7, 2022 $0.303
+0.19%
$1.65 million $2,336
May 6, 2022 $0.302
-2.34%
$1.64 million $2,342
May 5, 2022 $0.31
-10.98%
$1.68 million $2,320
May 4, 2022 $0.348
+11.05%
$1.89 million $2,701
May 3, 2022 $0.313
-3.10%
$1.7 million $4,174
May 2, 2022 $0.323
+0.66%
$1.76 million $3,134
May 1, 2022 $0.321
+4.44%
$1.74 million $8,482
Apr 30, 2022 $0.308
-2.43%
$1.67 million $11,412
Apr 29, 2022 $0.316
+6.51%
$1.71 million $718
Apr 28, 2022 $0.296
+0.12%
$1.61 million $1,102
Apr 27, 2022 $0.296
-2.58%
$1.61 million $1,644
Apr 26, 2022 $0.304
-2.91%
$1.65 million $1,594
Apr 25, 2022 $0.313
-11.19%
$1.7 million $3,994
Apr 24, 2022 $0.352
+6.56%
$1.91 million $3,148
Apr 23, 2022 $0.331
-32.57%
$1.8 million $7,585
Apr 22, 2022 $0.491
+6.13%
$2.66 million $3,300
Apr 21, 2022 $0.464
-12.47%
$2.52 million $3,680
Apr 20, 2022 $0.529
+45.45%
$2.87 million $3,208
Apr 19, 2022 $0.364
-7.00%
$1.97 million $4,890
Apr 18, 2022 $0.391
-12.75%
$2.12 million $3,716
Apr 17, 2022 $0.449
-1.93%
$2.44 million $896
Apr 16, 2022 $0.458
+5.66%
$2.49 million $897
Apr 15, 2022 $0.434
-2.82%
$2.36 million $1,500
Apr 14, 2022 $0.446
+0.65%
$2.42 million $1,032
Apr 13, 2022 $0.444
+7.87%
$2.41 million $2,258
Apr 12, 2022 $0.412
-3.05%
$2.24 million $5,837
Apr 11, 2022 $0.424
-8.11%
$2.3 million $15,028
Apr 10, 2022 $0.462
+2.31%
$2.51 million $3,739
Apr 9, 2022 $0.452
-1.55%
$2.45 million $24,732
Apr 8, 2022 $0.459
-4.95%
$2.49 million $11,168
Apr 7, 2022 $0.483
+1.22%
$2.62 million $2,809
Apr 6, 2022 $0.477
-4.53%
$2.59 million $5,668
Apr 5, 2022 $0.5
-5.16%
$2.72 million $10,115
Apr 4, 2022 $0.528
+3.29%
$2.87 million $1,104