Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.511
+2.65%
$2.78 million $3,337
Apr 2, 2022 $0.498
-1.39%
$2.7 million $9,746
Apr 1, 2022 $0.505
+0.18%
$2.74 million $9,925
Mar 31, 2022 $0.504
-2.62%
$2.74 million $4,930
Mar 30, 2022 $0.517
-3.55%
$2.81 million $39,848
Mar 29, 2022 $0.537
-1.06%
$2.92 million $9,560
Mar 28, 2022 $0.542
+0.19%
$2.95 million $19,691
Mar 27, 2022 $0.541
+2.37%
$2.94 million $8,295
Mar 26, 2022 $0.529
+1.15%
$2.87 million $6,790
Mar 25, 2022 $0.523
-1.51%
$2.84 million $7,685
Mar 24, 2022 $0.531
+5.05%
$2.88 million $10,419
Mar 23, 2022 $0.505
+4.26%
$2.74 million $18,069
Mar 22, 2022 $0.485
+11.15%
$2.63 million $12,559
Mar 21, 2022 $0.436
+9.43%
$2.37 million $2,255
Mar 20, 2022 $0.399
-6.43%
$2.16 million $1,794
Mar 19, 2022 $0.426
-2.09%
$2.31 million $3,295
Mar 18, 2022 $0.435
+5.96%
$2.36 million $2,217
Mar 17, 2022 $0.41
-4.42%
$2.23 million $1,433
Mar 16, 2022 $0.429
+6.73%
$2.33 million $5,403
Mar 15, 2022 $0.402
+0.45%
$2.18 million $1,199
Mar 14, 2022 $0.4
+6.21%
$2.17 million $1,117
Mar 13, 2022 $0.377
-20.46%
$2.04 million $1,050
Mar 12, 2022 $0.474
+3.89%
$2.58 million $1,384
Mar 11, 2022 $0.457
+9.61%
$2.48 million $1,521
Mar 10, 2022 $0.417
-13.76%
$2.26 million $2,982
Mar 9, 2022 $0.484
+18.64%
$2.63 million $1,633
Mar 8, 2022 $0.407
+9.32%
$2.21 million $3,206
Mar 7, 2022 $0.372
-22.27%
$2.02 million $9,055
Mar 6, 2022 $0.479
+0.82%
$2.6 million $1,143
Mar 5, 2022 $0.475
+10.49%
$2.58 million $1,931
Mar 4, 2022 $0.43
-9.75%
$2.34 million $4,206
Mar 3, 2022 $0.477
-4.99%
$2.59 million $2,917
Mar 2, 2022 $0.502
-6.76%
$2.73 million $3,295
Mar 1, 2022 $0.539
+8.90%
$2.93 million $2,614
Feb 28, 2022 $0.495
+5.51%
$2.69 million $17,379
Feb 27, 2022 $0.469
-1.00%
$2.55 million $1,552
Feb 26, 2022 $0.473
+5.57%
$2.57 million $7,005
Feb 25, 2022 $0.449
+2.38%
$2.44 million $34,166
Feb 24, 2022 $0.439
-10.39%
$2.38 million $60,664
Feb 23, 2022 $0.49
-4.11%
$2.66 million $38,285
Feb 22, 2022 $0.511
+0.35%
$2.78 million $36,343
Feb 21, 2022 $0.509
-5.89%
$2.76 million $31,267
Feb 20, 2022 $0.541
-1.54%
$2.94 million $28,621
Feb 19, 2022 $0.55
-2.38%
$2.99 million $34,418
Feb 18, 2022 $0.565
-1.14%
$3.07 million $30,795
Feb 17, 2022 $0.572
-1.47%
$3.1 million $19,354
Feb 16, 2022 $0.58
-6.20%
$3.15 million $1,397
Feb 15, 2022 $0.619
+8.89%
$3.36 million $3,149
Feb 14, 2022 $0.568
+1.62%
$3.09 million $3,581
Feb 13, 2022 $0.56
-5.41%
$3.04 million $1,606