Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.592
+5.55%
$3.21 million $3,055
Feb 11, 2022 $0.561
-6.75%
$3.04 million $11,619
Feb 10, 2022 $0.601
-4.74%
$3.26 million $3,089
Feb 9, 2022 $0.631
+12.56%
$3.43 million $15,529
Feb 8, 2022 $0.561
-10.68%
$3.04 million $44,013
Feb 7, 2022 $0.628
+10.16%
$3.41 million $34,910
Feb 6, 2022 $0.57
+0.98%
$3.1 million $35,822
Feb 5, 2022 $0.564
+1.80%
$3.06 million $34,284
Feb 4, 2022 $0.554
+2.32%
$3.01 million $48,336
Feb 3, 2022 $0.54
+1.42%
$2.93 million $47,745
Feb 2, 2022 $0.532
-1.04%
$2.89 million $58,974
Feb 1, 2022 $0.538
+2.17%
$2.92 million $53,067
Jan 31, 2022 $0.527
-11.14%
$2.86 million $58,368
Jan 30, 2022 $0.592
-2.30%
$3.22 million $49,359
Jan 29, 2022 $0.608
+1.16%
$3.3 million $56,449
Jan 28, 2022 $0.601
-2.99%
$3.27 million $50,910
Jan 27, 2022 $0.62
+0.40%
$3.36 million $49,900
Jan 26, 2022 $0.618
+4.52%
$3.36 million $48,811
Jan 25, 2022 $0.591
+1.98%
$3.21 million $49,994
Jan 24, 2022 $0.58
-3.79%
$3.15 million $42,600
Jan 23, 2022 $0.603
-12.32%
$3.28 million $38,754
Jan 22, 2022 $0.688
+1.64%
$3.73 million $46,598
Jan 21, 2022 $0.676
-11.97%
$3.67 million $67,659
Jan 20, 2022 $0.768
-2.84%
$4.17 million $66,102
Jan 19, 2022 $0.79
+2.14%
$4.29 million $63,553
Jan 18, 2022 $0.773
-5.92%
$4.2 million $63,680
Jan 17, 2022 $0.822
-9.99%
$4.46 million $54,450
Jan 16, 2022 $0.91
+18.63%
$4.94 million $94,668
Jan 15, 2022 $0.767
-1.25%
$4.17 million $72,869
Jan 14, 2022 $0.777
-1.14%
$4.22 million $74,926
Jan 13, 2022 $0.788
+2.82%
$4.28 million $67,795
Jan 12, 2022 $0.766
+2.24%
$4.16 million $82,028
Jan 11, 2022 $0.749
+5.15%
$4.07 million $43,047
Jan 10, 2022 $0.712
-0.62%
$3.87 million $40,006
Jan 9, 2022 $0.717
-1.20%
$3.89 million $56,769
Jan 8, 2022 $0.726
+2.31%
$3.94 million $54,082
Jan 7, 2022 $0.71
-0.69%
$3.85 million $56,324
Jan 6, 2022 $0.713
-4.95%
$3.87 million $44,850
Jan 5, 2022 $0.75
-3.63%
$4.07 million $50,689
Jan 4, 2022 $0.776
-3.81%
$4.21 million $46,179
Jan 3, 2022 $0.807
-0.88%
$4.38 million $62,704
Jan 2, 2022 $0.812
+2.00%
$4.41 million $64,392
Jan 1, 2022 $0.798
+2.88%
$4.33 million $78,139
Dec 31, 2021 $0.779
-0.66%
$4.23 million $44,437
Dec 30, 2021 $0.784
-2.72%
$4.26 million $58,360
Dec 29, 2021 $0.807
-1.10%
$4.38 million $62,701
Dec 28, 2021 $0.817
-6.13%
$4.44 million $64,714
Dec 27, 2021 $0.869
-0.45%
$4.72 million $71,558
Dec 26, 2021 $0.873
+0.04%
$4.74 million $67,431
Dec 25, 2021 $0.873
-1.65%
$4.74 million $72,901