Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.888
-1.98%
$4.82 million $77,407
Dec 23, 2021 $0.902
-0.35%
$4.9 million $93,163
Dec 22, 2021 $0.906
+1.22%
$4.92 million $88,657
Dec 21, 2021 $0.895
+0.10%
$4.86 million $75,127
Dec 20, 2021 $0.891
-6.00%
$4.84 million $84,026
Dec 19, 2021 $0.951
+3.72%
$5.16 million $57,709
Dec 18, 2021 $0.916
+3.40%
$4.98 million $65,566
Dec 17, 2021 $0.889
-6.05%
$4.83 million $77,699
Dec 16, 2021 $0.947
+0.72%
$5.14 million $71,167
Dec 15, 2021 $0.937
+0.92%
$5.09 million $62,447
Dec 14, 2021 $0.928
-5.54%
$5.04 million $44,880
Dec 13, 2021 $0.983
-6.07%
$5.34 million $43,660
Dec 12, 2021 $1.05
+0.35%
$5.71 million $70,083
Dec 11, 2021 $1.05
+0.82%
$5.72 million $49,380
Dec 10, 2021 $1.05
-1.70%
$5.7 million $56,941
Dec 9, 2021 $1.07
-3.78%
$5.81 million $65,059
Dec 8, 2021 $1.11
+3.94%
$6.04 million $172,494
Dec 7, 2021 $1.07
-14.36%
$5.81 million $79,704
Dec 6, 2021 $1.25
-3.04%
$6.78 million $64,802
Dec 5, 2021 $1.29
-3.56%
$6.98 million $59,322
Dec 4, 2021 $1.33
-10.99%
$7.23 million $123,746
Dec 3, 2021 $1.5
-19.02%
$8.13 million $117,504
Dec 2, 2021 $1.85
-15.95%
$10.04 million $321,086
Dec 1, 2021 $2.08
+76.30%
$11.29 million $684,863
Nov 30, 2021 $1.18
+31.17%
$6.41 million $123,873
Nov 29, 2021 $0.901
-3.94%
$4.89 million $87,816
Nov 28, 2021 $0.936
-0.37%
$5.08 million $50,961
Nov 27, 2021 $0.936
+0.49%
$5.09 million $44,814
Nov 26, 2021 $0.936
-11.49%
$5.08 million $67,967
Nov 25, 2021 $1.07
+1.88%
$5.78 million $99,679
Nov 24, 2021 $1.05
+0.82%
$5.69 million $79,150
Nov 23, 2021 $1.04
-0.26%
$5.66 million $112,789
Nov 22, 2021 $1.05
-7.68%
$5.69 million $83,127
Nov 21, 2021 $1.14
+11.13%
$6.17 million $56,464
Nov 20, 2021 $1.02
+4.66%
$5.55 million $54,976
Nov 19, 2021 $0.982
+9.89%
$5.33 million $59,347
Nov 18, 2021 $0.891
-2.01%
$4.84 million $63,909
Nov 17, 2021 $0.91
-5.26%
$4.94 million $72,001
Nov 16, 2021 $0.961
-5.39%
$5.22 million $71,952
Nov 15, 2021 $1.02
-3.53%
$5.52 million $85,853
Nov 14, 2021 $1.05
-4.34%
$5.72 million $99,371
Nov 13, 2021 $1.1
-3.68%
$5.98 million $84,486
Nov 12, 2021 $1.15
-0.81%
$6.22 million $77,424
Nov 11, 2021 $1.15
-1.50%
$6.27 million $76,165
Nov 10, 2021 $1.17
-3.32%
$6.35 million $51,463
Nov 9, 2021 $1.21
-0.38%
$6.56 million $68,375
Nov 8, 2021 $1.21
-1.65%
$6.57 million $98,479
Nov 7, 2021 $1.23
-6.34%
$6.68 million $82,972
Nov 6, 2021 $1.3
-1.41%
$7.09 million $48,633
Nov 5, 2021 $1.33
+21.12%
$7.2 million $60,673